Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Sep 27, 2017 0.4400 0.5300 0.4400 0.5200 41,966 +0.08(+18.18%)
Sep 26, 2017 0.4250 0.4400 0.4250 0.4400 71,805 +0.02(+4.76%)
Sep 25, 2017 0.4050 0.4200 0.4000 0.4200 56,999 +0.00(+0.00%)
Sep 22, 2017 0.4100 0.4200 0.4100 0.4200 12,666 -0.01(-1.18%)
Sep 20, 2017 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Sep 19, 2017 0.4350 0.4350 0.4350 0.4350 15,000 +0.02(+3.57%)
Sep 18, 2017 0.4100 0.4200 0.4000 0.4200 10,000 -0.01(-2.33%)
Sep 15, 2017 0.4300 0.4300 0.4300 0.4300 3,000 +0.02(+4.88%)
Sep 14, 2017 0.4000 0.4100 0.4000 0.4100 23,166 +0.01(+3.80%)
Sep 13, 2017 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Sep 11, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 08, 2017 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Sep 07, 2017 0.3950 0.3950 0.3900 0.3950 10,000 +0.00(+0.00%)
Sep 06, 2017 0.4050 0.4050 0.3950 0.3950 15,000 -0.01(-3.66%)
Sep 05, 2017 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Sep 01, 2017 0.4150 0.3900 0.4100 184,600 -0.01(-2.38%)
Aug 31, 2017 0.4500 0.4500 0.4200 0.4200 28,500 -0.04(-8.70%)
Aug 29, 2017 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Aug 25, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 23, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 22, 2017 0.3800 0.4000 0.3800 0.4000 42,500 +0.05(+12.68%)
Aug 21, 2017 0.3600 0.3650 0.3550 0.3550 12,800 -0.01(-1.39%)
Aug 18, 2017 0.3700 0.3800 0.3600 0.3600 9,336 -0.01(-2.70%)
Aug 17, 2017 0.3650 0.3800 0.3650 0.3700 32,500 +0.01(+2.78%)
Aug 16, 2017 0.3850 0.3850 0.3600 0.3600 82,102 -0.05(-13.25%)
Aug 15, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Aug 11, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Aug 10, 2017 0.4000 0.4000 0.3800 0.3800 18,003 -0.04(-9.52%)
Aug 09, 2017 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Aug 04, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 03, 2017 0.4800 0.4800 0.4600 0.4600 4,000 -0.02(-4.17%)
Aug 02, 2017 0.5000 0.5000 0.4800 0.4800 27,000 -0.02(-4.00%)
Aug 01, 2017 0.5100 0.5100 0.5000 0.5000 43,500 -0.02(-3.85%)
Jul 31, 2017 0.4850 0.5200 0.4800 0.5200 74,004 +0.02(+4.00%)
Jul 28, 2017 0.4900 0.5100 0.4900 0.5000 39,000 -0.01(-1.96%)
Jul 27, 2017 0.5000 0.5100 0.4900 0.5100 15,833 +0.00(+0.00%)
Jul 26, 2017 0.5100 0.5100 0.5100 0.5100 21,500 +0.03(+6.25%)
Jul 24, 2017 0.4800 0.4800 0.4800 100 -0.04(-7.69%)
Jul 21, 2017 0.5200 0.5500 0.5100 0.5200 60,750 +0.00(+0.00%)
Jul 20, 2017 0.4900 0.5600 0.4900 0.5200 87,023 +0.03(+6.12%)
Jul 19, 2017 0.5000 0.5000 0.4900 0.4900 33,333 -0.02(-3.92%)
Jul 18, 2017 0.5500 0.5500 0.4850 0.5100 157,600 -0.06(-10.53%)
Jul 17, 2017 0.5900 0.6100 0.5700 0.5700 36,500 -0.02(-3.39%)
Jul 14, 2017 0.6500 0.5200 0.5900 112,437 -0.06(-9.23%)
Jul 13, 2017 0.5000 0.6800 0.5000 0.6500 798,711 +0.15(+30.00%)
Jul 12, 2017 0.4550 0.5000 0.4550 0.5000 69,599 +0.03(+6.38%)
Jul 11, 2017 0.4500 0.4700 0.4500 0.4700 108,766 +0.06(+14.63%)
Jul 10, 2017 0.4000 0.4200 0.3800 0.4100 254,048 +0.03(+7.89%)
Jul 07, 2017 0.4150 0.4150 0.3800 0.3800 96,499 -0.02(-5.00%)
Jul 06, 2017 0.4000 0.4550 0.3900 0.4000 123,396 +0.00(+0.00%)
Jul 05, 2017 0.3450 0.4200 0.3400 0.4000 701,409 +0.08(+23.08%)
Jul 04, 2017 0.3000 0.3300 0.3000 0.3250 49,821 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.