Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.000 9.000 9.000 30 +0.00(+0.00%)
Sep 27, 2019 9.000 9.000 9.000 9.000 240 +0.05(+0.56%)
Sep 26, 2019 9.000 9.000 8.950 8.950 250 +0.41(+4.80%)
Sep 25, 2019 8.540 8.540 8.540 8.540 100 +0.19(+2.28%)
Sep 24, 2019 8.350 8.350 8.350 8.350 533 +0.25(+3.09%)
Sep 20, 2019 8.100 8.100 8.100 0 +0.60(+8.00%)
Sep 18, 2019 7.500 7.500 7.500 0 +0.10(+1.35%)
Sep 17, 2019 7.290 7.400 7.290 7.400 751 +0.15(+2.07%)
Sep 16, 2019 7.250 7.250 7.250 16 +0.00(+0.00%)
Sep 13, 2019 7.250 7.250 7.250 7.250 1,000 +0.14(+1.97%)
Sep 06, 2019 7.110 7.110 7.110 0 +0.11(+1.57%)
Aug 30, 2019 7.000 7.000 7.000 0 -0.10(-1.41%)
Aug 26, 2019 7.100 7.100 7.100 0 -0.16(-2.20%)
Aug 23, 2019 7.260 7.260 7.260 7.260 104 +0.22(+3.12%)
Aug 22, 2019 7.040 7.040 7.040 35 +0.00(+0.00%)
Aug 20, 2019 7.040 7.040 7.040 0 -0.26(-3.56%)
Aug 19, 2019 7.150 7.300 7.150 7.300 229 +0.25(+3.55%)
Aug 15, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 14, 2019 7.030 7.050 7.030 7.050 1,525 +0.02(+0.28%)
Aug 13, 2019 7.030 7.030 7.030 7.030 965 +0.03(+0.43%)
Aug 08, 2019 7.000 7.000 7.000 0 -0.03(-0.43%)
Aug 06, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Aug 02, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Aug 01, 2019 7.030 7.030 7.030 7.030 450 +0.03(+0.43%)
Jul 30, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 26, 2019 7.000 7.000 7.000 0 -0.04(-0.57%)
Jul 25, 2019 7.000 7.040 7.000 7.040 1,200 +0.04(+0.57%)
Jul 23, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 18, 2019 7.040 7.040 7.000 7.000 1,789 +0.00(+0.00%)
Jul 17, 2019 6.990 7.000 6.990 7.000 1,465 +0.00(+0.00%)
Jul 16, 2019 6.930 7.000 6.930 7.000 3,100 +0.30(+4.48%)
Jul 12, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 09, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 08, 2019 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.