Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0850 0.0900 210,250 +0.01(+12.50%)
Sep 27, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 26, 2018 0.0800 0.0850 0.0800 0.0850 46,999 +0.00(+0.00%)
Sep 25, 2018 0.0850 0.0850 0.0800 0.0850 508,500 +0.01(+6.25%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0800 0.0700 0.0800 270,800 +0.01(+14.29%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 18, 2018 0.0650 0.0750 0.0650 0.0750 227,594 +0.01(+25.00%)
Sep 17, 2018 0.0600 0.0650 0.0600 0.0600 168,150 -0.01(-14.29%)
Sep 14, 2018 0.0600 0.0700 0.0600 0.0700 195,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+7.69%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 11, 2018 0.0650 0.0700 0.0650 0.0700 93,200 +0.01(+16.67%)
Sep 10, 2018 0.0600 0.0650 0.0600 0.0600 263,000 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0650 0.0600 0.0650 191,000 +0.01(+8.33%)
Sep 04, 2018 0.0600 0.0600 0.0550 0.0600 72,300 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 170,594 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0600 0.0600 184,000 -0.01(-7.69%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 372,000 -0.01(-7.14%)
Aug 27, 2018 0.0750 0.0750 0.0700 0.0700 175,466 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0700 39,100 +0.00(+0.00%)
Aug 23, 2018 0.0750 0.0750 0.0700 0.0700 167,500 -0.00(-6.67%)
Aug 22, 2018 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 53,000 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 14, 2018 0.0800 0.0900 0.0800 0.0800 70,000 -0.01(-5.88%)
Aug 13, 2018 0.0850 0.0850 0.0850 0.0850 101,000 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0850 0.0900 52,391 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0900 118,500 +0.00(+5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0850 0.0900 0.0800 0.0900 83,853 +0.01(+12.50%)
Aug 01, 2018 0.0800 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0850 0.0800 0.0800 166,000 -0.01(-5.88%)
Jul 27, 2018 0.0850 0.0850 0.0800 0.0850 26,800 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 25, 2018 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Jul 24, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jul 20, 2018 0.0800 0.0800 0.0750 0.0750 202,500 -0.01(-6.25%)
Jul 19, 2018 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Jul 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0800 0.0850 110,000 -0.00(-5.56%)
Jul 12, 2018 0.0950 0.0950 0.0850 0.0900 45,500 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0950 0.0900 0.0900 111,000 +0.00(+5.88%)
Jul 10, 2018 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Jul 09, 2018 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Jul 06, 2018 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0850 0.0800 0.0850 308,500 +0.01(+6.25%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 163,350 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.