Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 717,828 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 395,470 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 501,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 6,713 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 3,995 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0200 323,250 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0150 0.0200 223,149 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 29,100 -0.01(-20.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0250 552,530 +0.01(+25.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 295,810 -0.01(-20.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0200 224,500 -0.01(-20.00%)
Sep 05, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 189,600 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 300,306 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 777,650 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 562,325 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0200 0.0200 370,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 459,940 -0.01(-20.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 1,007 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0250 1,351,549 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0250 80,019 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 50,478 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 26,162 +0.00(+0.00%)
Aug 01, 2023 0.0250 1 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 142,725 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 38,030 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 64,800 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 333,001 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 227,051 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 424,056 -0.00(-16.67%)
Jul 19, 2023 0.0300 0.0300 0.0250 0.0300 21,441 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 606,190 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 26,410 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 171,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0300 92,090 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0300 65,328 +0.00(+20.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 101,433 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 504,612 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 3,788 -0.00(-16.67%)
Jul 05, 2023 0.0300 0.0300 0.0200 0.0300 1,122,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.