Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 142,000 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 360,000 -0.01(-14.29%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Sep 13, 2018 0.0350 0.0400 0.0300 0.0400 174,500 +0.00(+14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 92,250 +0.01(+16.67%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0300 41,999 -0.01(-14.29%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0350 204,768 +0.01(+16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0450 235,000 +0.00(+0.00%)
Jul 16, 2018 0.0450 0.0550 0.0400 0.0450 1,109,000 +0.00(+12.50%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.