Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.470 2.470 2.470 0 -0.36(-12.72%)
Sep 18, 2018 2.830 2.830 2.830 0 -0.12(-4.07%)
Sep 07, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Aug 30, 2018 2.850 2.850 2.850 0 +0.20(+7.55%)
Aug 28, 2018 2.650 2.650 2.650 0 -0.10(-3.64%)
Aug 21, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 17, 2018 2.750 2.750 2.750 0 -0.07(-2.48%)
Aug 16, 2018 2.750 2.820 2.750 2.820 16,400 +0.07(+2.55%)
Aug 03, 2018 2.750 2.750 2.750 0 -0.30(-9.84%)
Jul 18, 2018 3.050 3.050 3.050 0 +0.10(+3.39%)
Jul 17, 2018 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Jul 16, 2018 2.950 2.950 2.940 2.950 10,200 -0.05(-1.67%)
Jul 11, 2018 3.000 3.000 3.000 0 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.