Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 29, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 25, 2009 0.3500 0.3500 0.3500 0.3500 63,000 +0.00(+0.00%)
Sep 24, 2009 0.3600 0.3600 0.3500 0.3500 34,000 +0.00(+0.00%)
Sep 23, 2009 0.3550 0.3700 0.3500 0.3500 57,600 -0.03(-7.89%)
Sep 22, 2009 0.3950 0.3950 0.3800 0.3800 17,000 +0.03(+7.04%)
Sep 21, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 18, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 17, 2009 0.3600 0.3600 0.3550 0.3550 10,000 +0.00(+0.00%)
Sep 16, 2009 0.3600 0.3600 0.3550 0.3550 37,000 -0.01(-2.74%)
Sep 15, 2009 0.3650 0.3650 0.3650 0.3650 6,000 -0.01(-2.67%)
Sep 14, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 11, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 10, 2009 0.4000 0.4000 0.3750 0.3750 33,000 -0.03(-6.25%)
Sep 09, 2009 0.4000 0.4000 0.4000 0.4000 22,000 +0.03(+6.67%)
Sep 08, 2009 0.3950 0.3950 0.3750 0.3750 47,000 -0.02(-3.85%)
Sep 04, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 03, 2009 0.3650 0.3900 0.3650 0.3900 59,000 +0.03(+6.85%)
Sep 02, 2009 0.3650 0.3650 0.3650 0.3650 18,750 -0.01(-1.35%)
Sep 01, 2009 0.3700 0.3700 0.3700 0.3700 20,000 +0.01(+1.37%)
Aug 31, 2009 0.4000 0.4000 0.3650 0.3650 44,500 -0.02(-3.95%)
Aug 28, 2009 0.3800 0.3800 0.3700 0.3800 30,000 +0.01(+2.70%)
Aug 27, 2009 0.3750 0.3750 0.3700 0.3700 58,000 +0.00(+0.00%)
Aug 26, 2009 0.3750 0.3750 0.3700 0.3700 58,000 -0.01(-1.33%)
Aug 25, 2009 0.3800 0.3800 0.3750 0.3750 15,500 -0.05(-12.79%)
Aug 24, 2009 0.4000 0.4300 0.4000 0.4300 52,000 +0.05(+14.67%)
Aug 21, 2009 0.3750 0.3750 0.3750 0.3750 4,500 -0.01(-1.32%)
Aug 20, 2009 0.3700 0.3800 0.3700 0.3800 45,000 +0.02(+5.56%)
Aug 19, 2009 0.3600 0.3600 0.3600 0.3600 38,000 +0.00(+0.00%)
Aug 18, 2009 0.3800 0.3800 0.3600 0.3600 18,000 -0.02(-5.26%)
Aug 17, 2009 0.3900 0.3900 0.3800 0.3800 25,000 -0.02(-3.80%)
Aug 14, 2009 0.3850 0.3950 0.3850 0.3950 26,000 +0.02(+3.95%)
Aug 13, 2009 0.3650 0.4200 0.3650 0.3800 114,500 +0.00(+0.00%)
Aug 12, 2009 0.3600 0.4100 0.3600 0.3800 205,000 +0.02(+5.56%)
Aug 11, 2009 0.3950 0.3950 0.3600 0.3600 39,000 +0.00(+0.00%)
Aug 10, 2009 0.3550 0.4000 0.3500 0.3600 126,500 +0.03(+9.09%)
Aug 07, 2009 0.3300 0.3300 0.3300 0.3300 1,000 -0.05(-13.16%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2009 0.3800 0.3800 0.3500 0.3800 37,000 +0.00(+0.00%)
Aug 04, 2009 0.3900 0.3900 0.3800 0.3800 56,700 -0.01(-2.56%)
Jul 31, 2009 0.4200 0.4200 0.3750 0.3900 74,100 -0.01(-2.50%)
Jul 30, 2009 0.3250 0.4250 0.3250 0.4000 1,779,530 +0.09(+29.03%)
Jul 29, 2009 0.3350 0.3350 0.3100 0.3100 33,800 -0.03(-8.82%)
Jul 28, 2009 0.3000 0.3400 0.3000 0.3400 436,160 +0.06(+21.43%)
Jul 27, 2009 0.2800 0.2800 0.2800 0.2800 15,500 +0.00(+0.00%)
Jul 24, 2009 0.2800 0.2800 0.2800 0.2800 15,500 -0.02(-6.67%)
Jul 23, 2009 0.3200 0.3200 0.2850 0.3000 39,000 -0.02(-6.25%)
Jul 22, 2009 0.2850 0.3500 0.2800 0.3200 21,500 +0.04(+16.36%)
Jul 21, 2009 0.3300 0.3300 0.2750 0.2750 33,000 -0.02(-8.33%)
Jul 20, 2009 0.2950 0.3000 0.2950 0.3000 77,000 +0.04(+17.65%)
Jul 17, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 16, 2009 0.3000 0.3100 0.2550 0.2550 30,000 -0.04(-15.00%)
Jul 15, 2009 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Jul 14, 2009 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jul 13, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 10, 2009 0.2500 0.2900 0.2350 0.2900 69,599 +0.00(+0.00%)
Jul 09, 2009 0.2900 0.2900 0.2900 0.2900 25,200 +0.00(+0.00%)
Jul 08, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2009 0.2800 0.3000 0.2800 0.2900 91,000 +0.01(+3.57%)
Jul 06, 2009 0.2700 0.2800 0.2700 0.2800 60,000 +0.02(+7.69%)
Jul 03, 2009 0.2550 0.2600 0.2550 0.2600 34,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.