Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 27, 2018 0.0150 0.0150 0.0150 0.0150 71,500 -0.01(-25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 667,500 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 205,500 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0150 0.0150 756,000 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0.0200 185,259 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 1,142,069 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 80,100 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0300 0.0250 0.0250 699,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 10,100 -0.01(-20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0200 0.0200 54,000 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 126,500 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 114,999 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0250 0.0300 386,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0300 412,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 235,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0350 0.0300 0.0350 148,000 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0400 0.0300 0.0350 1,513,340 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0350 0.0300 0.0350 110,500 +0.01(+16.67%)
Jul 05, 2018 0.0400 0.0400 0.0300 0.0300 757,862 -0.01(-14.29%)
Jul 04, 2018 0.0400 0.0400 0.0350 0.0350 421,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.