Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4750 0.5000 0.4650 0.5000 157,880 +0.03(+7.53%)
Sep 29, 2020 0.4900 0.4900 0.4650 0.4650 34,194 +0.02(+3.33%)
Sep 28, 2020 0.4550 0.4550 0.4450 0.4500 5,168 +0.01(+2.27%)
Sep 25, 2020 0.4500 0.4500 0.4400 0.4400 12,750 -0.01(-2.22%)
Sep 24, 2020 0.4600 0.4600 0.4500 0.4500 62,500 -0.02(-5.26%)
Sep 23, 2020 0.4750 0.4750 0.4750 0.4750 500 +0.00(+0.00%)
Sep 22, 2020 0.4750 0.4750 0.4750 74 +0.00(+0.00%)
Sep 21, 2020 0.4750 0.4750 0.4750 0.4750 5,000 +0.00(+0.00%)
Sep 18, 2020 0.4750 0.4750 0.4750 255 +0.00(+0.00%)
Sep 17, 2020 0.4850 0.4850 0.4500 0.4750 24,550 +0.01(+1.06%)
Sep 16, 2020 0.4600 0.4700 0.4550 0.4700 5,500 +0.02(+5.62%)
Sep 15, 2020 0.4450 0.4450 0.4450 0.4450 3,133 -0.03(-7.29%)
Sep 14, 2020 0.4850 0.4900 0.4800 0.4800 94,029 +0.00(+0.00%)
Sep 11, 2020 0.4800 0.4800 0.4800 0.4800 36,000 +0.00(+0.00%)
Sep 10, 2020 0.4900 0.4900 0.4700 0.4800 28,004 +0.02(+4.35%)
Sep 09, 2020 0.4400 0.4800 0.4400 0.4600 60,366 +0.04(+8.24%)
Sep 08, 2020 0.4150 0.4550 0.4100 0.4250 82,023 -0.01(-1.16%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Sep 03, 2020 0.4500 0.4500 0.4350 0.4350 78,200 -0.03(-5.43%)
Sep 02, 2020 0.4500 0.4700 0.4500 0.4600 68,597 +0.01(+2.22%)
Sep 01, 2020 0.4300 0.4600 0.4300 0.4500 77,166 +0.00(+0.00%)
Aug 31, 2020 0.4850 0.4850 0.4500 0.4500 78,490 -0.02(-5.26%)
Aug 28, 2020 0.4900 0.5000 0.4650 0.4750 411,347 -0.05(-8.65%)
Aug 27, 2020 0.5000 0.5300 0.4800 0.5200 108,408 +0.01(+1.96%)
Aug 26, 2020 0.5500 0.5500 0.5000 0.5100 308,110 -0.02(-3.77%)
Aug 25, 2020 0.5200 0.5900 0.5100 0.5300 327,307 +0.01(+1.92%)
Aug 24, 2020 0.4800 0.5200 0.4800 0.5200 359,173 +0.04(+8.33%)
Aug 21, 2020 0.4800 0.4850 0.4800 0.4800 109,255 -0.01(-1.03%)
Aug 20, 2020 0.4900 0.4900 0.4650 0.4850 54,714 +0.00(+0.00%)
Aug 19, 2020 0.4700 0.4850 0.4550 0.4850 180,661 +0.02(+3.19%)
Aug 18, 2020 0.4650 0.4700 0.4450 0.4700 173,377 +0.01(+3.30%)
Aug 17, 2020 0.4450 0.4700 0.4450 0.4550 403,734 +0.01(+2.25%)
Aug 14, 2020 0.4200 0.4450 0.4200 0.4450 87,011 +0.03(+5.95%)
Aug 13, 2020 0.4300 0.4400 0.4100 0.4200 917,565 +0.01(+1.20%)
Aug 12, 2020 0.4400 0.4500 0.4150 0.4150 757,500 +0.00(+0.00%)
Aug 11, 2020 0.4100 0.4300 0.4000 0.4150 793,881 +0.01(+3.75%)
Aug 10, 2020 0.4650 0.4650 0.3950 0.4000 500,420 -0.03(-8.05%)
Aug 07, 2020 0.4200 0.4350 0.4200 0.4350 2,240 +0.02(+3.57%)
Aug 06, 2020 0.4100 0.4350 0.4100 0.4200 129,526 +0.01(+2.44%)
Aug 05, 2020 0.4050 0.4100 0.4050 0.4100 38,880 +0.03(+9.33%)
Aug 04, 2020 0.3850 0.3950 0.3650 0.3750 28,480 -0.03(-8.54%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jul 30, 2020 0.3950 0.3950 0.3950 0.3950 26,500 +0.01(+2.60%)
Jul 29, 2020 0.3700 0.4100 0.3700 0.3850 134,708 -0.02(-3.75%)
Jul 28, 2020 0.3650 0.4000 0.3650 0.4000 27,500 +0.04(+9.59%)
Jul 27, 2020 0.3600 0.4000 0.3600 0.3650 40,100 -0.01(-2.67%)
Jul 24, 2020 0.3750 0.3750 0.3750 0.3750 30,100 +0.02(+4.17%)
Jul 23, 2020 0.3700 0.3800 0.2700 0.3600 61,179 +0.01(+2.86%)
Jul 22, 2020 0.3800 0.3800 0.3500 0.3500 88,315 -0.03(-7.89%)
Jul 21, 2020 0.3650 0.3800 0.3300 0.3800 128,311 +0.02(+5.56%)
Jul 20, 2020 0.3550 0.3700 0.3550 0.3600 25,194 +0.01(+1.41%)
Jul 17, 2020 0.3400 0.3550 0.3400 0.3550 56,964 +0.04(+12.70%)
Jul 15, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 14, 2020 0.3250 0.3250 0.3100 0.3100 40,500 +0.01(+3.33%)
Jul 13, 2020 0.3200 0.3300 0.3000 0.3000 40,500 +0.00(+0.00%)
Jul 10, 2020 0.3200 0.3200 0.2900 0.3000 90,900 -0.01(-3.23%)
Jul 09, 2020 0.3200 0.3250 0.3000 0.3100 43,049 -0.01(-1.59%)
Jul 08, 2020 0.3150 0.3150 0.3150 0.3150 1,700 +0.00(+0.00%)
Jul 07, 2020 0.3100 0.3150 0.3100 0.3150 15,500 +0.02(+5.00%)
Jul 06, 2020 0.3000 0.3050 0.3000 0.3000 50,114 +0.02(+5.26%)
Jul 03, 2020 0.2900 0.2900 0.2850 0.2850 4,204 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.