Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.2000 0.1800 0.1900 95,525 +0.01(+5.56%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 17,450 -0.01(-2.70%)
Sep 26, 2018 0.1900 0.1900 0.1800 0.1850 41,000 -0.01(-5.13%)
Sep 25, 2018 0.1900 0.2200 0.1850 0.1950 259,176 +0.02(+11.43%)
Sep 24, 2018 0.1850 0.1950 0.1750 0.1750 485,260 -0.05(-20.45%)
Sep 21, 2018 0.2400 0.2500 0.2000 0.2200 333,358 -0.02(-8.33%)
Sep 20, 2018 0.2350 0.2400 0.2350 0.2400 223,616 +0.00(+0.00%)
Sep 19, 2018 0.2400 0.2400 0.2350 0.2400 394,225 +0.01(+4.35%)
Sep 18, 2018 0.2300 0.2350 0.2300 0.2300 125,000 +0.00(+0.00%)
Sep 17, 2018 0.2200 0.2300 0.2200 0.2300 122,415 +0.01(+4.55%)
Sep 14, 2018 0.2200 0.2200 0.2200 0.2200 3,150 -0.01(-4.35%)
Sep 13, 2018 0.2350 0.2400 0.2300 0.2300 254,179 +0.00(+0.00%)
Sep 12, 2018 0.2300 0.2450 0.2150 0.2300 753,389 +0.02(+9.52%)
Sep 11, 2018 0.2150 0.2150 0.2100 0.2100 25,600 -0.02(-6.67%)
Sep 10, 2018 0.2250 0.2250 0.2200 0.2250 15,500 +0.01(+2.27%)
Sep 07, 2018 0.2100 0.2200 0.2050 0.2200 153,746 -0.01(-4.35%)
Sep 06, 2018 0.2200 0.2300 0.2050 0.2300 200,499 +0.00(+0.00%)
Sep 05, 2018 0.2200 0.2300 0.2100 0.2300 245,610 -0.01(-4.17%)
Sep 04, 2018 0.2400 0.2400 0.2300 0.2400 68,895 +0.00(+0.00%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 30, 2018 0.2300 0.2450 0.2300 0.2450 337,599 +0.01(+6.52%)
Aug 29, 2018 0.2300 0.2300 0.2150 0.2300 956,100 +0.00(+0.00%)
Aug 28, 2018 0.2400 0.2400 0.2150 0.2300 1,124,460 -0.01(-6.12%)
Aug 27, 2018 0.2050 0.2500 0.2050 0.2450 853,541 +0.05(+25.64%)
Aug 24, 2018 0.2000 0.2000 0.1850 0.1950 10,000 -0.01(-2.50%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 10,066 +0.01(+2.56%)
Aug 22, 2018 0.2000 0.2050 0.1950 0.1950 131,700 -0.01(-2.50%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.2000 525,139 +0.03(+14.29%)
Aug 20, 2018 0.1750 0.1950 0.1750 0.1750 171,500 -0.01(-2.78%)
Aug 17, 2018 0.1800 0.1800 0.1800 0.1800 30,100 +0.01(+5.88%)
Aug 16, 2018 0.1750 0.1750 0.1700 0.1700 193,900 -0.00(-2.86%)
Aug 15, 2018 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 20,100 +0.00(+0.00%)
Aug 13, 2018 0.1700 0.1800 0.1700 0.1800 73,150 +0.01(+5.88%)
Aug 10, 2018 0.1650 0.1700 0.1650 0.1700 71,733 +0.01(+3.03%)
Aug 09, 2018 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Aug 08, 2018 0.1650 0.1650 0.1600 0.1650 105,500 +0.00(+0.00%)
Aug 07, 2018 0.1700 0.1700 0.1650 0.1650 35,600 +0.00(+0.00%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 02, 2018 0.1650 0.1750 0.1650 0.1750 108,000 +0.00(+2.94%)
Aug 01, 2018 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+6.25%)
Jul 31, 2018 0.1600 0.1750 0.1600 0.1600 30,000 -0.01(-8.57%)
Jul 26, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jul 24, 2018 0.1650 0.1650 0.1550 0.1650 84,000 +0.00(+0.00%)
Jul 23, 2018 0.1650 0.1650 0.1650 0.1650 41,000 +0.00(+0.00%)
Jul 20, 2018 0.1600 0.1650 0.1600 0.1650 400,000 -0.01(-8.33%)
Jul 19, 2018 0.1600 0.1800 0.1600 0.1800 122,250 +0.01(+5.88%)
Jul 18, 2018 0.1650 0.1700 0.1650 0.1700 46,000 +0.01(+3.03%)
Jul 17, 2018 0.1650 0.1650 0.1650 0.1650 66,000 -0.01(-5.71%)
Jul 16, 2018 0.1550 0.2000 0.1550 0.1750 300,750 +0.01(+6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1650 0.1600 0.1650 80,000 +0.00(+0.00%)
Jul 10, 2018 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-5.71%)
Jul 09, 2018 0.1650 0.1750 0.1650 0.1750 45,000 +0.00(+2.94%)
Jul 06, 2018 0.1550 0.1700 0.1550 0.1700 37,000 +0.01(+6.25%)
Jul 05, 2018 0.1600 0.1650 0.1600 0.1600 17,645 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1600 0.1600 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.