Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1800 0.1800 0.1750 0.1750 19,529 -0.01(-2.78%)
Sep 28, 2017 0.1750 0.1800 0.1750 0.1800 63,100 +0.01(+5.88%)
Sep 27, 2017 0.1700 0.1700 0.1700 0.1700 120,200 +0.01(+6.25%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 118,955 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1600 0.1600 57,275 +0.00(+0.00%)
Sep 22, 2017 0.1550 0.1600 0.1550 0.1600 92,500 +0.00(+0.00%)
Sep 21, 2017 0.1500 0.1700 0.1500 0.1600 64,335 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1600 0.1500 0.1600 76,000 +0.00(+0.00%)
Sep 19, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1700 0.1600 0.1600 154,820 -0.01(-3.03%)
Sep 15, 2017 0.1650 0.1650 0.1650 0.1650 11,001 -0.01(-2.94%)
Sep 14, 2017 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.86%)
Sep 13, 2017 0.1600 0.1750 0.1600 0.1750 108,700 +0.01(+9.37%)
Sep 12, 2017 0.1600 0.1650 0.1550 0.1600 40,400 -0.01(-3.03%)
Sep 11, 2017 0.1700 0.1700 0.1650 0.1650 88,000 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Sep 07, 2017 0.1750 0.1750 0.1650 0.1650 25,000 -0.02(-10.81%)
Sep 06, 2017 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Sep 05, 2017 0.1600 0.2000 0.1600 0.2000 26,801 +0.04(+21.21%)
Sep 01, 2017 0.1500 0.1500 0.1500 0.1650 31,000 +0.00(+0.00%)
Aug 31, 2017 0.1450 0.1650 0.1450 0.1650 40,400 +0.02(+13.79%)
Aug 30, 2017 0.1450 0.1650 0.1450 0.1450 129,005 -0.01(-6.45%)
Aug 29, 2017 0.1550 0.1550 0.1550 0.1550 112,500 +0.00(+0.00%)
Aug 25, 2017 0.1550 0.1550 0.1550 85 -0.01(-3.13%)
Aug 24, 2017 0.1600 0.1600 0.1550 0.1600 14,685 +0.01(+3.23%)
Aug 23, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 21, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 18, 2017 0.1600 0.1600 0.1600 0.1550 54,900 -0.01(-3.13%)
Aug 17, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 15, 2017 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Aug 14, 2017 0.1650 0.1650 0.1650 0.1650 32,720 -0.01(-2.94%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 09, 2017 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Aug 08, 2017 0.1700 0.1700 0.1600 0.1700 86,250 -0.01(-8.11%)
Aug 04, 2017 0.1700 0.1850 0.1700 0.1850 23,500 +0.01(+8.82%)
Aug 03, 2017 0.1850 0.1850 0.1700 0.1700 19,650 -0.00(-2.86%)
Aug 02, 2017 0.1750 0.1750 0.1750 0.1750 10,200 -0.01(-2.78%)
Aug 01, 2017 0.1650 0.1800 0.1650 0.1800 30,100 +0.00(+0.00%)
Jul 31, 2017 0.1700 0.1800 0.1650 0.1800 37,120 -0.01(-2.70%)
Jul 28, 2017 0.1700 0.1850 0.1700 0.1850 11,450 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1850 0.1800 0.1850 50,000 +0.00(+0.00%)
Jul 26, 2017 0.1800 0.1850 0.1650 0.1850 15,600 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1850 0.1600 0.1850 27,750 +0.02(+15.62%)
Jul 24, 2017 0.1600 0.1800 0.1600 0.1600 7,200 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Jul 20, 2017 0.1550 0.1600 0.1550 0.1600 47,000 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1550 0.1600 188,345 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1650 0.1600 0.1600 160,500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 13, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 12, 2017 0.1750 0.1800 0.1750 0.1800 16,000 +0.02(+12.50%)
Jul 07, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 05, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 04, 2017 0.1650 0.1700 0.1600 0.1700 17,266 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.