Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 600 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 26,225 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0250 61,063 +0.00(+0.00%)
Sep 06, 2023 0.0250 0 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 29, 2023 0.0250 0.0300 0.0250 0.0300 169,000 +0.00(+20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 50,212 +0.00(+0.00%)
Aug 18, 2023 0.0250 120 +0.00(+0.00%)
Aug 15, 2023 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 192,521 +0.00(+0.00%)
Aug 10, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 66,913 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 19, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 1,080 +0.00(+0.00%)
Jul 07, 2023 0.0300 0 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0350 0.0300 0.0300 471,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.