Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0250 0.0200 0.0200 160,500 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 29,500 +0.01(+25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0200 0.0250 278,600 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 734,000 -0.01(-28.57%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+40.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0250 119,600 -0.00(-16.67%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 34,385 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 1,481 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 25, 2022 0.0350 0 +0.01(+16.67%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 11,738 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0400 0.0300 0.0350 523,000 +0.01(+16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 26,394 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 145,800 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 477,000 -0.01(-14.29%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 137,000 +0.01(+16.67%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 66,003 +0.00(+0.00%)
Aug 05, 2022 0.0300 20 +0.00(+20.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 95,394 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 135,000 -0.00(-16.67%)
Jul 27, 2022 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0.0200 0.0250 193,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 174,600 -0.00(-16.67%)
Jul 20, 2022 0.0300 0.0300 0.0250 0.0300 336,000 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0300 212,225 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 55,402 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 286,100 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 141,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.