Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2013 0.0150 0.0150 0.0150 0.0150 8,500 -0.01(-25.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0200 0.0150 0.0200 102,666 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0200 0.0150 0.0200 18,100 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2013 0.0150 0.0150 0.0150 0.0150 230,000 -0.01(-25.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0.0200 9,100 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0200 0.0150 0.0200 270,000 +0.01(+33.33%)
Aug 26, 2013 0.0200 0.0200 0.0150 0.0150 284,860 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 15, 2013 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 14, 2013 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+50.00%)
Aug 13, 2013 0.0150 0.0150 0.0100 0.0100 85,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0100 0.0100 125,000 -0.00(-33.33%)
Aug 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2013 0.0100 0.0150 0.0100 0.0100 119,000 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 103,000 -0.00(-33.33%)
Jul 22, 2013 0.0100 0.0150 0.0100 0.0150 89,500 +0.00(+50.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0150 0.0050 0.0150 17,800 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+50.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 09, 2013 0.0100 0.0150 0.0100 0.0150 22,735 +0.00(+50.00%)
Jul 08, 2013 0.0100 0.0150 0.0100 0.0100 582,000 -0.00(-33.33%)
Jul 05, 2013 0.0150 0.0150 0.0150 0.0150 11,900 +0.00(+0.00%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.