Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2850 0.2850 0.2800 0.2800 63,000 -0.00(-1.75%)
Sep 29, 2009 0.2900 0.2900 0.2850 0.2850 20,600 +0.00(+1.79%)
Sep 28, 2009 0.3000 0.3100 0.2800 0.2800 60,500 -0.01(-3.45%)
Sep 25, 2009 0.3000 0.3200 0.2900 0.2900 36,000 -0.02(-4.92%)
Sep 24, 2009 0.3000 0.3150 0.2850 0.3050 95,070 +0.01(+1.67%)
Sep 23, 2009 0.3300 0.3400 0.3000 0.3000 144,437 -0.03(-9.09%)
Sep 22, 2009 0.3200 0.3400 0.3100 0.3300 158,200 +0.01(+3.13%)
Sep 21, 2009 0.3000 0.3200 0.2800 0.3200 135,037 +0.04(+14.29%)
Sep 18, 2009 0.3000 0.3100 0.2800 0.2800 79,199 -0.02(-6.67%)
Sep 17, 2009 0.2800 0.3100 0.2650 0.3000 282,500 +0.01(+1.69%)
Sep 16, 2009 0.3100 0.3100 0.2650 0.2950 162,500 +0.01(+1.72%)
Sep 15, 2009 0.2800 0.3000 0.2800 0.2900 71,500 +0.00(+0.00%)
Sep 14, 2009 0.3100 0.3100 0.2800 0.2900 101,000 -0.03(-9.38%)
Sep 11, 2009 0.3000 0.3200 0.2900 0.3200 175,800 +0.02(+6.67%)
Sep 10, 2009 0.2700 0.3000 0.2700 0.3000 151,167 +0.01(+1.69%)
Sep 09, 2009 0.3000 0.3150 0.2900 0.2950 53,633 -0.01(-1.67%)
Sep 08, 2009 0.3300 0.3500 0.3000 0.3000 105,419 +0.00(+0.00%)
Sep 04, 2009 0.3000 0.3200 0.2750 0.3000 120,600 +0.02(+7.14%)
Sep 03, 2009 0.3500 0.3750 0.2750 0.2800 1,184,758 -0.04(-12.50%)
Sep 02, 2009 0.2800 0.3400 0.2650 0.3200 252,700 +0.04(+16.36%)
Sep 01, 2009 0.2350 0.3000 0.2350 0.2750 91,609 +0.03(+12.24%)
Aug 31, 2009 0.2900 0.2900 0.2400 0.2450 120,100 -0.03(-9.26%)
Aug 28, 2009 0.2900 0.2900 0.2600 0.2700 195,340 -0.01(-3.57%)
Aug 27, 2009 0.2800 0.3000 0.2750 0.2800 149,200 -0.01(-3.45%)
Aug 26, 2009 0.3050 0.3100 0.2550 0.2900 400,833 -0.02(-6.45%)
Aug 25, 2009 0.3100 0.3200 0.3000 0.3100 165,937 +0.01(+1.64%)
Aug 24, 2009 0.3000 0.3250 0.3000 0.3050 255,920 -0.01(-1.61%)
Aug 21, 2009 0.3400 0.3500 0.2950 0.3100 853,007 -0.02(-4.62%)
Aug 20, 2009 0.3150 0.3700 0.3100 0.3250 1,051,503 +0.01(+3.17%)
Aug 19, 2009 0.3700 0.3800 0.2950 0.3150 2,209,700 -0.08(-19.23%)
Aug 18, 2009 0.4000 0.4300 0.3800 0.3900 1,067,400 -0.03(-8.24%)
Aug 17, 2009 0.3900 0.6000 0.3150 0.4250 3,791,927 -0.02(-3.41%)
Aug 14, 2009 0.1500 0.5600 0.1500 0.4400 9,119,218 +0.34(+363.16%)
Aug 13, 2009 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Aug 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1100 0.1000 0.1100 36,000 +0.01(+10.00%)
Aug 05, 2009 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Aug 04, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2009 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Jul 29, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 28, 2009 0.0900 0.0900 0.0650 0.0900 188,500 +0.01(+12.50%)
Jul 27, 2009 0.1050 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Jul 24, 2009 0.1050 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Jul 23, 2009 0.1050 0.1050 0.0800 0.0800 10,500 +0.00(+0.00%)
Jul 22, 2009 0.1050 0.1050 0.0800 0.0800 10,500 -0.03(-27.27%)
Jul 21, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1100 0.1000 0.1100 20,000 +0.03(+37.50%)
Jul 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2009 0.0800 0.0800 0.0800 0.0800 32,000 -0.02(-20.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2009 0.0650 0.1000 0.0650 0.1000 69,000 +0.03(+42.86%)
Jul 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 08, 2009 0.0750 0.0750 0.0700 0.0700 6,000 -0.02(-22.22%)
Jul 07, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.