Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2100 0.2150 0.2000 0.2050 83,500 +0.00(+2.50%)
Sep 29, 2021 0.2100 0.2100 0.1950 0.2000 77,100 +0.00(+0.00%)
Sep 28, 2021 0.2100 0.2200 0.2000 0.2000 308,302 -0.02(-9.09%)
Sep 27, 2021 0.2250 0.2250 0.2100 0.2200 5,000 +0.00(+0.00%)
Sep 24, 2021 0.2250 0.2250 0.2100 0.2200 41,198 -0.01(-2.22%)
Sep 23, 2021 0.2100 0.2250 0.2050 0.2250 32,183 +0.02(+7.14%)
Sep 22, 2021 0.2300 0.2300 0.1900 0.2100 299,419 -0.01(-2.33%)
Sep 21, 2021 0.2250 0.2400 0.2150 0.2150 78,765 -0.01(-2.27%)
Sep 20, 2021 0.2300 0.2300 0.2150 0.2200 66,841 -0.01(-4.35%)
Sep 17, 2021 0.2150 0.2300 0.2150 0.2300 24,965 +0.02(+9.52%)
Sep 16, 2021 0.2200 0.2200 0.2100 0.2100 71,890 -0.01(-4.55%)
Sep 15, 2021 0.2400 0.2450 0.2100 0.2200 274,402 -0.01(-4.35%)
Sep 14, 2021 0.2500 0.2500 0.2300 0.2300 132,322 -0.02(-8.00%)
Sep 13, 2021 0.2700 0.2750 0.2500 0.2500 79,300 +0.00(+0.00%)
Sep 10, 2021 0.2400 0.2600 0.2250 0.2500 271,973 +0.02(+8.70%)
Sep 09, 2021 0.2350 0.2400 0.2250 0.2300 187,200 +0.01(+2.22%)
Sep 08, 2021 0.2200 0.2350 0.2200 0.2250 275,500 +0.01(+2.27%)
Sep 07, 2021 0.2350 0.2400 0.2100 0.2200 105,500 +0.01(+2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2150 0.2250 0.2150 0.2200 16,500 +0.01(+2.33%)
Sep 01, 2021 0.2350 0.2350 0.2150 0.2150 101,000 -0.02(-8.51%)
Aug 31, 2021 0.2300 0.2350 0.2300 0.2350 1,000 +0.00(+2.17%)
Aug 30, 2021 0.2300 0.2400 0.2300 0.2300 95,000 +0.01(+4.55%)
Aug 27, 2021 0.2100 0.2200 0.2050 0.2200 136,883 +0.01(+4.76%)
Aug 26, 2021 0.2100 0.2100 0.1900 0.2100 542,170 +0.01(+5.00%)
Aug 25, 2021 0.2300 0.2300 0.2000 0.2000 234,622 -0.02(-9.09%)
Aug 24, 2021 0.2350 0.2400 0.2200 0.2200 488,373 -0.01(-6.38%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2350 71,750 -0.01(-4.08%)
Aug 20, 2021 0.2500 0.2600 0.2400 0.2450 76,600 -0.01(-2.00%)
Aug 19, 2021 0.2550 0.2550 0.2350 0.2500 129,150 +0.01(+2.04%)
Aug 18, 2021 0.2450 0.2600 0.2300 0.2450 145,824 +0.01(+4.26%)
Aug 17, 2021 0.2550 0.2550 0.2300 0.2350 256,100 -0.02(-6.00%)
Aug 16, 2021 0.2500 0.2650 0.2500 0.2500 106,200 -0.01(-1.96%)
Aug 13, 2021 0.2500 0.2550 0.2500 0.2550 60,686 +0.00(+0.00%)
Aug 12, 2021 0.2600 0.2700 0.2530 0.2550 119,100 -0.01(-3.77%)
Aug 11, 2021 0.2550 0.2900 0.2500 0.2650 97,920 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.2650 0.2650 54,520 -0.03(-11.67%)
Aug 09, 2021 0.2300 0.3000 0.2300 0.3000 592,720 +0.07(+30.43%)
Aug 06, 2021 0.2350 0.2400 0.2250 0.2300 183,450 -0.00(-2.13%)
Aug 05, 2021 0.2550 0.2600 0.2300 0.2350 494,330 -0.03(-11.32%)
Aug 04, 2021 0.2500 0.2700 0.2500 0.2650 76,900 +0.02(+6.00%)
Aug 03, 2021 0.2500 0.2650 0.2500 0.2500 275,143 +0.00(+0.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 29, 2021 0.2600 0.2750 0.2600 0.2600 335,250 +0.01(+1.96%)
Jul 28, 2021 0.2700 0.2700 0.2550 0.2550 116,370 -0.01(-1.92%)
Jul 27, 2021 0.2500 0.2750 0.2500 0.2600 341,500 +0.01(+4.00%)
Jul 26, 2021 0.2600 0.2600 0.2450 0.2500 132,800 +0.00(+0.00%)
Jul 23, 2021 0.2700 0.2700 0.2500 0.2500 233,255 -0.02(-5.66%)
Jul 22, 2021 0.2700 0.2750 0.2600 0.2650 170,287 -0.01(-3.64%)
Jul 21, 2021 0.2750 0.2750 0.2700 0.2750 27,318 +0.00(+0.00%)
Jul 20, 2021 0.2800 0.2800 0.2600 0.2750 150,563 +0.01(+1.85%)
Jul 19, 2021 0.2900 0.2900 0.2650 0.2700 278,658 -0.02(-6.90%)
Jul 16, 2021 0.2650 0.3000 0.2600 0.2900 424,300 +0.04(+16.00%)
Jul 15, 2021 0.2550 0.2650 0.2500 0.2500 385,893 -0.01(-1.96%)
Jul 14, 2021 0.2800 0.2800 0.2450 0.2550 931,800 -0.02(-5.56%)
Jul 13, 2021 0.2850 0.2900 0.2300 0.2700 1,677,838 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.