Indicators

(TSV: AURX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2020		0.0500	0.0500		0	+0.00(+0.00%)
Aug 06, 2020	0.0450	0.0450	0.0450	0.0450	25,769	+0.00(+0.00%)
Aug 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 30, 2020	0.0500	0.0500	0.0500	0.0500	69,998	+0.01(+11.11%)
Jul 29, 2020	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Jul 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 21, 2020	0.0500	0.0500	0.0450	0.0450	5,000	+0.00(+12.50%)
Jul 20, 2020	0.0500	0.0500	0.0400	0.0400	20,500	+0.00(+0.00%)
Jul 17, 2020	0.0500	0.0500	0.0400	0.0400	39,346	-0.00(-11.11%)
Jul 16, 2020		0.0450	0.0450	0.0450	575	+0.00(+0.00%)
Jul 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 13, 2020	0.0400	0.0400	0.0400	0.0400	118,000	+0.00(+14.29%)
Jul 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 08, 2020	0.0350	0.0350	0.0300	0.0300	46,500	+0.00(+0.00%)
Jul 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.