Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.540 1.560 1.460 1.460 166,783 -0.06(-3.95%)
Sep 29, 2020 1.520 1.580 1.490 1.520 280,779 +0.05(+3.40%)
Sep 28, 2020 1.490 1.540 1.450 1.470 352,253 +0.01(+0.68%)
Sep 25, 2020 1.410 1.470 1.410 1.460 215,863 +0.04(+2.82%)
Sep 24, 2020 1.410 1.510 1.350 1.420 625,311 +0.04(+2.90%)
Sep 23, 2020 1.670 1.670 1.370 1.380 836,836 -0.29(-17.37%)
Sep 22, 2020 1.680 1.700 1.650 1.670 88,646 -0.01(-0.60%)
Sep 21, 2020 1.700 1.700 1.580 1.680 448,566 -0.03(-1.75%)
Sep 18, 2020 1.680 1.720 1.670 1.710 112,143 +0.03(+1.79%)
Sep 17, 2020 1.710 1.710 1.670 1.680 83,952 -0.05(-2.89%)
Sep 16, 2020 1.710 1.770 1.680 1.730 163,026 +0.04(+2.37%)
Sep 15, 2020 1.740 1.750 1.680 1.690 122,390 -0.06(-3.43%)
Sep 14, 2020 1.700 1.790 1.700 1.750 217,478 +0.11(+6.71%)
Sep 11, 2020 1.710 1.710 1.630 1.640 248,432 -0.06(-3.53%)
Sep 10, 2020 1.740 1.770 1.680 1.700 191,758 +0.00(+0.00%)
Sep 09, 2020 1.810 1.810 1.670 1.700 299,759 -0.05(-2.86%)
Sep 08, 2020 1.870 1.870 1.720 1.750 231,933 -0.09(-4.89%)
Sep 04, 2020 1.840 1.840 1.840 0 +0.21(+12.88%)
Sep 03, 2020 1.740 1.750 1.580 1.630 939,936 +0.03(+1.87%)
Sep 02, 2020 1.630 1.690 1.470 1.600 694,537 -0.03(-1.84%)
Sep 01, 2020 1.770 1.770 1.600 1.630 776,883 -0.11(-6.32%)
Aug 31, 2020 1.900 1.910 1.720 1.740 737,555 -0.10(-5.43%)
Aug 28, 2020 1.950 1.950 1.770 1.840 291,780 -0.01(-0.54%)
Aug 27, 2020 1.830 2.000 1.770 1.850 551,087 +0.09(+5.11%)
Aug 26, 2020 1.770 1.860 1.650 1.760 543,770 +0.01(+0.57%)
Aug 25, 2020 1.740 1.850 1.570 1.750 508,237 +0.01(+0.57%)
Aug 24, 2020 1.890 1.890 1.650 1.740 449,181 -0.10(-5.43%)
Aug 21, 2020 1.890 1.900 1.780 1.840 211,340 -0.10(-5.15%)
Aug 20, 2020 1.850 1.940 1.730 1.940 399,725 +0.11(+6.01%)
Aug 19, 2020 2.050 2.080 1.740 1.830 1,171,892 -0.16(-8.04%)
Aug 18, 2020 2.220 2.240 1.980 1.990 285,630 -0.13(-6.13%)
Aug 17, 2020 2.240 2.250 2.110 2.120 404,710 +0.05(+2.42%)
Aug 14, 2020 2.060 2.200 2.050 2.070 204,885 +0.01(+0.49%)
Aug 13, 2020 2.100 2.100 1.990 2.060 321,717 +0.04(+1.98%)
Aug 12, 2020 1.990 2.110 1.960 2.020 303,483 +0.09(+4.66%)
Aug 11, 2020 1.930 2.030 1.860 1.930 699,358 -0.23(-10.65%)
Aug 10, 2020 2.050 2.230 2.020 2.160 606,254 +0.22(+11.34%)
Aug 07, 2020 2.080 2.100 1.900 1.940 898,075 -0.09(-4.43%)
Aug 06, 2020 2.260 2.270 2.010 2.030 645,007 -0.12(-5.58%)
Aug 05, 2020 2.400 2.400 2.060 2.150 2,152,401 -0.46(-17.62%)
Aug 04, 2020 2.570 2.790 2.560 2.610 1,055,225 +0.20(+8.30%)
Jul 31, 2020 2.410 2.410 2.410 0 +0.16(+7.11%)
Jul 30, 2020 2.180 2.290 2.150 2.250 513,839 +0.02(+0.90%)
Jul 29, 2020 2.260 2.350 2.170 2.230 500,502 -0.01(-0.45%)
Jul 28, 2020 2.280 2.380 2.220 2.240 395,719 -0.15(-6.28%)
Jul 27, 2020 2.520 2.560 2.350 2.390 686,207 -0.01(-0.42%)
Jul 24, 2020 2.300 2.430 2.270 2.400 475,460 +0.07(+3.00%)
Jul 23, 2020 2.410 2.470 2.300 2.330 506,479 -0.18(-7.17%)
Jul 22, 2020 2.500 2.630 2.300 2.510 768,640 -0.09(-3.46%)
Jul 21, 2020 2.580 2.680 2.520 2.600 614,841 +0.09(+3.59%)
Jul 20, 2020 2.500 2.550 2.400 2.510 859,406 +0.01(+0.40%)
Jul 17, 2020 2.380 2.540 2.330 2.500 938,687 +0.26(+11.61%)
Jul 16, 2020 2.200 2.400 2.170 2.240 833,312 +0.14(+6.67%)
Jul 15, 2020 2.140 2.200 2.070 2.100 564,322 -0.06(-2.78%)
Jul 14, 2020 2.100 2.200 1.860 2.160 1,485,457 +0.00(+0.00%)
Jul 13, 2020 2.510 2.640 2.050 2.160 1,788,280 -0.34(-13.60%)
Jul 10, 2020 2.850 2.850 2.310 2.500 1,883,195 -0.15(-5.66%)
Jul 09, 2020 2.460 2.930 2.200 2.650 3,984,771 +0.45(+20.45%)
Jul 08, 2020 1.800 2.230 1.750 2.200 4,843,244 +1.08(+96.43%)
Jul 07, 2020 1.060 1.170 1.060 1.120 801,076 +0.02(+1.82%)
Jul 06, 2020 0.9800 1.180 0.9500 1.100 1,280,393 +0.17(+18.28%)
Jul 03, 2020 0.9200 0.9300 0.9000 0.9300 340,304 +0.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.