Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Copper Ltd (TSV: TAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 27, 2017 0.0850 0.0900 0.0800 0.0900 11,748 +0.00(+5.88%)
Sep 25, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 22, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Sep 21, 2017 0.1000 0.1000 0.1000 0.1000 10,312 -0.01(-9.09%)
Sep 20, 2017 0.1400 0.1400 0.1000 0.1100 179,500 -0.03(-24.14%)
Sep 19, 2017 0.1100 0.1500 0.0950 0.1450 114,000 +0.03(+31.82%)
Sep 18, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Sep 13, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 12, 2017 0.0800 0.0800 0.0700 0.0750 115,000 -0.01(-6.25%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0800 0.0800 30,000 -0.02(-20.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Sep 05, 2017 0.0850 0.1050 0.0800 0.1050 223,000 +0.02(+23.53%)
Sep 01, 2017 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Aug 31, 2017 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 2,220 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0700 0.0700 0.0700 7,142 +0.01(+7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 22, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Aug 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Aug 04, 2017 0.0600 0.0750 0.0600 0.0650 100,000 +0.01(+8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.