Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0950 0.0900 0.0950 74,000 +0.01(+5.56%)
Sep 27, 2016 0.0700 0.0950 0.0700 0.0900 263,025 +0.02(+28.57%)
Sep 26, 2016 0.0550 0.0700 0.0550 0.0700 180,468 +0.02(+27.27%)
Sep 22, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 21, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 16, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 15, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0.0500 1,873 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 06, 2016 0.0550 0.0600 0.0500 0.0600 56,000 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 26, 2016 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 19, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0500 0.0400 0.0500 37,000 +0.01(+25.00%)
Aug 15, 2016 0.0500 0.0500 0.0400 0.0400 235,000 -0.00(-11.11%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0450 0.0450 0.0450 55,363 +0.00(+12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0450 0.0400 0.0450 100,788 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.