Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.02 10.02 9.950 9.950 2,111 -0.10(-1.00%)
Sep 27, 2019 10.05 10.05 10.05 10.05 160 +0.01(+0.10%)
Sep 26, 2019 10.03 10.04 10.03 10.04 2,500 +0.09(+0.90%)
Sep 13, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
Sep 12, 2019 9.970 9.970 9.970 9.970 500 +0.02(+0.20%)
Sep 09, 2019 9.950 9.950 9.950 0 -0.10(-1.00%)
Sep 05, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 29, 2019 10.05 10.05 10.05 0 +0.09(+0.90%)
Aug 26, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
Aug 23, 2019 9.960 9.960 9.960 9.960 1,100 -0.09(-0.90%)
Aug 21, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 20, 2019 10.00 10.05 10.00 10.05 790 +0.05(+0.50%)
Aug 16, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 14, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 13, 2019 10.00 10.00 10.00 10.00 175 +0.08(+0.81%)
Aug 12, 2019 9.930 9.930 9.920 9.920 1,200 +0.02(+0.20%)
Aug 08, 2019 9.900 9.900 9.900 0 -0.10(-1.00%)
Aug 01, 2019 10.00 10.00 10.00 0 +0.12(+1.21%)
Jul 30, 2019 9.880 9.880 9.880 0 -0.11(-1.10%)
Jul 29, 2019 9.990 9.990 9.990 9.990 9,800 +0.09(+0.91%)
Jul 26, 2019 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Jul 24, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 23, 2019 10.00 10.00 10.00 10.00 900 +0.00(+0.00%)
Jul 19, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 18, 2019 10.00 10.00 10.00 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.