Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 243,845 -0.00(-12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 55,250 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0400 0.0400 77,750 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0400 392,000 +0.00(+14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 88,000 -0.00(-12.50%)
Sep 19, 2018 0.0350 0.0400 0.0350 0.0400 94,929 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 223,900 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 243,925 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0450 0.0400 0.0400 363,000 -0.00(-11.11%)
Sep 06, 2018 0.0450 0.0450 0.0400 0.0450 95,362 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0450 0.0400 0.0450 164,556 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0450 0.0400 0.0450 179,206 +0.00(+0.00%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0.0450 57,800 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Aug 24, 2018 0.0500 0.0500 0.0450 0.0500 633,343 -0.00(-9.09%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0550 393,455 -0.00(-8.33%)
Aug 22, 2018 0.0550 0.0600 0.0500 0.0600 785,251 +0.00(+9.09%)
Aug 21, 2018 0.0450 0.0600 0.0450 0.0550 1,487,259 +0.00(+10.00%)
Aug 20, 2018 0.0450 0.0500 0.0450 0.0500 454,441 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0500 0.0450 0.0500 524,280 +0.01(+11.11%)
Aug 16, 2018 0.0500 0.0500 0.0450 0.0450 71,750 -0.01(-10.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0500 133,139 +0.01(+11.11%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 340,480 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0550 0.0450 0.0500 75,054 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 319,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2018 0.0600 0.0600 0.0550 0.0600 220,000 +0.00(+9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 337,000 +0.00(+0.00%)
Jul 26, 2018 0.0600 0.0600 0.0550 0.0550 117,000 -0.01(-15.38%)
Jul 25, 2018 0.0550 0.0650 0.0550 0.0650 566,300 +0.01(+8.33%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0600 133,193 +0.00(+9.09%)
Jul 23, 2018 0.0600 0.0600 0.0550 0.0550 258,667 -0.00(-8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 286,001 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0600 0.0550 0.0600 440,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 365,000 -0.01(-7.69%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0650 629,500 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 62,000 +0.01(+8.33%)
Jul 13, 2018 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Jul 12, 2018 0.0650 0.0650 0.0650 0.0650 491,300 -0.01(-7.14%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 108,333 +0.00(+0.00%)
Jul 09, 2018 0.0650 0.0700 0.0650 0.0700 68,666 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0700 0.0700 247,500 +0.00(+0.00%)
Jul 04, 2018 0.0700 0.0700 0.0700 0.0700 520,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.