Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 80,300 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0550 498,000 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 20, 2017 0.0550 0.0600 0.0550 0.0600 271,000 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 566,000 +0.00(+0.00%)
Sep 18, 2017 0.0600 0.0600 0.0550 0.0550 368,000 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 317,500 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Sep 13, 2017 0.0550 0.0550 0.0550 0.0550 438,000 -0.00(-8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0600 0.0550 0.0600 785,000 +0.00(+9.09%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0550 68,250 -0.00(-8.33%)
Sep 06, 2017 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Sep 05, 2017 0.0750 0.0750 0.0650 0.0650 40,000 -0.01(-7.14%)
Sep 01, 2017 0.0600 0.0700 0.0600 0.0700 545,000 +0.01(+16.67%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0600 450,900 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 562,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0550 112,188 -0.00(-8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 144,200 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0600 0.0600 125,000 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0600 0.0600 275,000 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 107,100 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0700 0.0700 312,000 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0650 0.0700 309,500 -0.01(-12.50%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 270,300 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 215,400 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 351,000 -0.01(-5.88%)
Aug 08, 2017 0.0900 0.0900 0.0850 0.0850 614,600 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 144,000 +0.00(+0.00%)
Aug 03, 2017 0.0850 0.0850 0.0800 0.0850 2,125,725 +0.01(+6.25%)
Aug 02, 2017 0.0900 0.0900 0.0800 0.0800 621,500 -0.01(-5.88%)
Aug 01, 2017 0.0800 0.0850 0.0800 0.0850 156,000 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0950 0.0800 0.0850 1,762,129 +0.00(+0.00%)
Jul 28, 2017 0.0850 0.0850 0.0850 0.0850 150,000 +0.01(+6.25%)
Jul 27, 2017 0.0800 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Jul 26, 2017 0.0850 0.0850 0.0750 0.0750 79,000 -0.01(-6.25%)
Jul 25, 2017 0.0800 0.0800 0.0800 0.0800 710,200 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0850 0.0800 0.0800 860,500 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0900 0.0850 0.0850 550,500 -0.00(-5.56%)
Jul 19, 2017 0.0850 0.0900 0.0850 0.0900 349,000 +0.00(+5.88%)
Jul 18, 2017 0.0900 0.0900 0.0850 0.0850 116,500 -0.00(-5.56%)
Jul 17, 2017 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 233,000 +0.00(+0.00%)
Jul 13, 2017 0.0950 0.0950 0.0750 0.0900 984,150 -0.01(-5.26%)
Jul 12, 2017 0.1000 0.1000 0.0900 0.0950 125,000 -0.01(-5.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0.1000 28,600 -0.00(-4.76%)
Jul 10, 2017 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 257,000 +0.00(+0.00%)
Jul 06, 2017 0.0950 0.1000 0.0950 0.1000 260,000 +0.01(+5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0900 0.0950 153,200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.