Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Sep 29, 2015 0.0850 0.0850 0.0750 0.0750 137,000 -0.01(-6.25%)
Sep 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Sep 17, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 16, 2015 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 15, 2015 0.0900 0.0900 0.0800 0.0850 67,000 -0.01(-15.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0.1000 270,000 -0.01(-9.09%)
Sep 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 08, 2015 0.1050 0.1050 0.1000 0.1050 31,500 -0.01(-4.55%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2015 0.1300 0.1300 0.1050 0.1050 64,225 -0.01(-12.50%)
Sep 01, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 31, 2015 0.1100 0.1100 0.1050 0.1100 61,500 -0.01(-8.33%)
Aug 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2015 0.1250 0.1250 0.1200 0.1200 164,500 -0.01(-7.69%)
Aug 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2015 0.1300 0.1300 0.1300 0.1300 110,000 +0.00(+0.00%)
Aug 17, 2015 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+8.33%)
Aug 14, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Aug 13, 2015 0.1300 0.1300 0.1200 0.1200 10,000 +0.01(+14.29%)
Aug 12, 2015 0.1150 0.1300 0.1050 0.1050 212,500 -0.01(-4.55%)
Aug 11, 2015 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 38,000 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2015 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Jul 31, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1050 0.1050 64,000 +0.00(+0.00%)
Jul 27, 2015 0.1050 0.1050 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 24, 2015 0.0950 0.1100 0.0950 0.1100 97,000 +0.02(+22.22%)
Jul 23, 2015 0.0900 0.0900 0.0900 0.0900 324,000 -0.01(-14.29%)
Jul 22, 2015 0.1050 0.1050 0.1050 0.1050 56,000 +0.00(+0.00%)
Jul 17, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 16, 2015 0.1000 0.1000 0.0900 0.0900 26,833 -0.01(-10.00%)
Jul 15, 2015 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+17.65%)
Jul 14, 2015 0.0850 0.1150 0.0850 0.0850 207,500 -0.02(-22.73%)
Jul 13, 2015 0.1050 0.1250 0.1050 0.1100 116,500 +0.02(+22.22%)
Jul 09, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 08, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
Jul 06, 2015 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.