Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2100 0.2100 0.2050 0.2050 53,800 -0.01(-2.38%)
Sep 29, 2014 0.2100 0.2100 0.2100 0.2100 17,500 +0.01(+2.44%)
Sep 25, 2014 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Sep 24, 2014 0.2200 0.2500 0.2200 0.2200 105,400 -0.03(-12.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 9,000 +0.05(+21.95%)
Sep 22, 2014 0.2000 0.2500 0.2000 0.2050 70,000 -0.02(-6.82%)
Sep 19, 2014 0.2200 0.2200 0.2000 0.2200 51,000 -0.02(-8.33%)
Sep 18, 2014 0.1700 0.2500 0.1700 0.2400 10,500 +0.07(+45.45%)
Sep 17, 2014 0.1900 0.2000 0.1650 0.1650 96,600 -0.02(-13.16%)
Sep 12, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2014 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Aug 27, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 07, 2014 0.1600 0 +0.01(+6.67%)
Aug 05, 2014 0.1500 0 +0.00(+0.00%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2014 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jul 29, 2014 0.1600 0 +0.00(+0.00%)
Jul 28, 2014 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
Jul 25, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 24, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 22, 2014 0.1600 0.1600 0 +0.01(+3.23%)
Jul 21, 2014 0.1600 0.1600 0.1550 0.1550 95,000 -0.01(-3.13%)
Jul 18, 2014 0.1600 0.1600 0.1400 0.1600 42,600 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1800 0.1600 0.1600 175,700 -0.02(-11.11%)
Jul 16, 2014 0.1800 0.1800 0.1800 0.1800 115,000 +0.02(+12.50%)
Jul 15, 2014 0.1650 0.1650 0.1500 0.1600 636,000 +0.00(+0.00%)
Jul 10, 2014 0.1600 0.1600 0 -0.02(-11.11%)
Jul 08, 2014 0.1800 0.1800 0 +0.01(+5.88%)
Jul 07, 2014 0.1700 0.1700 0.1700 0.1700 18,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.