Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5100 0.5100 0.4700 0.4700 46,262 -0.02(-4.08%)
Sep 29, 2021 0.5100 0.5100 0.4900 0.4900 98,897 +0.00(+0.00%)
Sep 28, 2021 0.5300 0.5300 0.4900 0.4900 124,296 -0.03(-5.77%)
Sep 27, 2021 0.5400 0.5400 0.5200 0.5200 15,275 -0.02(-3.70%)
Sep 24, 2021 0.5400 0.5500 0.5400 0.5400 12,306 +0.00(+0.00%)
Sep 23, 2021 0.5400 0.5400 0.5300 0.5400 56,424 +0.01(+1.89%)
Sep 22, 2021 0.5500 0.5500 0.5300 0.5300 40,439 -0.01(-1.85%)
Sep 21, 2021 0.5300 0.5500 0.5200 0.5400 169,765 +0.03(+5.88%)
Sep 20, 2021 0.5100 0.5100 0.5000 0.5100 86,807 -0.02(-3.77%)
Sep 17, 2021 0.5500 0.5500 0.5100 0.5300 122,222 -0.03(-5.36%)
Sep 16, 2021 0.5700 0.5700 0.5600 0.5600 25,635 +0.00(+0.00%)
Sep 15, 2021 0.5500 0.5700 0.5500 0.5600 107,011 +0.01(+1.82%)
Sep 14, 2021 0.5200 0.5600 0.5200 0.5500 175,808 +0.03(+5.77%)
Sep 13, 2021 0.5200 0.5200 0.5100 0.5200 33,316 +0.00(+0.00%)
Sep 10, 2021 0.5100 0.5200 0.5100 0.5200 36,157 +0.01(+1.96%)
Sep 09, 2021 0.5000 0.5100 0.4900 0.5100 161,549 +0.01(+2.00%)
Sep 08, 2021 0.5000 0.5100 0.5000 0.5000 25,738 -0.01(-1.96%)
Sep 07, 2021 0.5000 0.5100 0.5000 0.5100 37,047 +0.01(+2.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 02, 2021 0.4900 0.5100 0.4900 0.5100 82,359 +0.03(+5.15%)
Sep 01, 2021 0.5100 0.5100 0.4850 0.4850 139,475 -0.03(-4.90%)
Aug 31, 2021 0.5100 0.5400 0.5000 0.5100 132,658 -0.01(-1.92%)
Aug 30, 2021 0.5400 0.5900 0.5100 0.5200 219,977 +0.00(+0.00%)
Aug 27, 2021 0.5200 0.5200 0.5200 0.5200 4,442 -0.01(-1.89%)
Aug 26, 2021 0.5300 0.5300 0.5300 0.5300 22,050 +0.01(+1.92%)
Aug 25, 2021 0.5300 0.5300 0.5200 0.5200 17,122 -0.01(-1.89%)
Aug 24, 2021 0.5400 0.5500 0.5300 0.5300 246,471 +0.01(+1.92%)
Aug 23, 2021 0.5500 0.5500 0.5200 0.5200 59,683 -0.01(-1.89%)
Aug 20, 2021 0.5600 0.5600 0.5200 0.5300 82,825 -0.04(-7.02%)
Aug 19, 2021 0.5700 0.6000 0.5700 0.5700 18,355 -0.03(-5.00%)
Aug 18, 2021 0.6000 0.6100 0.5900 0.6000 59,924 +0.02(+3.45%)
Aug 17, 2021 0.6000 0.6000 0.5600 0.5800 79,267 -0.03(-4.92%)
Aug 16, 2021 0.6000 0.6100 0.6000 0.6100 56,917 +0.01(+1.67%)
Aug 13, 2021 0.5800 0.6000 0.5800 0.6000 13,020 +0.02(+3.45%)
Aug 12, 2021 0.5800 0.5800 0.5800 0.5800 23,675 +0.00(+0.00%)
Aug 11, 2021 0.6000 0.6000 0.5800 0.5800 48,076 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.5800 0.5800 62,017 -0.04(-6.45%)
Aug 09, 2021 0.5900 0.6200 0.5800 0.6200 47,227 +0.04(+6.90%)
Aug 06, 2021 0.6200 0.6200 0.5700 0.5800 50,274 -0.03(-4.92%)
Aug 05, 2021 0.6100 0.6100 0.6100 0.6100 11,398 +0.01(+1.67%)
Aug 04, 2021 0.5900 0.6100 0.5900 0.6000 26,450 +0.03(+5.26%)
Aug 03, 2021 0.6300 0.6300 0.5700 0.5700 89,375 -0.06(-9.52%)
Jul 30, 2021 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Jul 29, 2021 0.6600 0.6800 0.6600 0.6700 34,491 +0.01(+1.52%)
Jul 28, 2021 0.6700 0.6700 0.6500 0.6600 81,144 -0.05(-7.04%)
Jul 27, 2021 0.6600 0.7100 0.6600 0.7100 405,112 +0.01(+1.43%)
Jul 26, 2021 0.5700 0.7000 0.5400 0.7000 470,490 +0.16(+29.63%)
Jul 21, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jul 20, 2021 0.5700 0.5700 0.5100 0.5200 104,660 -0.05(-8.77%)
Jul 19, 2021 0.5600 0.5700 0.5300 0.5700 51,887 +0.00(+0.00%)
Jul 16, 2021 0.5700 0.5900 0.5500 0.5700 94,324 -0.02(-3.39%)
Jul 15, 2021 0.6000 0.6000 0.5800 0.5900 15,007 -0.01(-1.67%)
Jul 14, 2021 0.6000 0.6000 0.5900 0.6000 33,700 +0.02(+3.45%)
Jul 13, 2021 0.6000 0.6100 0.5800 0.5800 119,172 -0.02(-3.33%)
Jul 12, 2021 0.6000 0.6000 0.5900 0.6000 43,969 +0.00(+0.00%)
Jul 09, 2021 0.6000 0.6100 0.5900 0.6000 55,342 +0.01(+1.69%)
Jul 08, 2021 0.6300 0.6300 0.5900 0.5900 210,561 -0.04(-6.35%)
Jul 07, 2021 0.6500 0.6500 0.6300 0.6300 35,665 -0.02(-3.08%)
Jul 06, 2021 0.6800 0.6900 0.6500 0.6500 29,159 +0.00(+0.00%)
Jul 05, 2021 0.6700 0.6700 0.6400 0.6500 91,207 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.