Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2500 0.2600 0.2500 0.2500 47,100 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2500 0.2500 102,500 -0.01(-3.85%)
Sep 26, 2019 0.2500 0.2600 0.2500 0.2600 33,600 +0.01(+4.00%)
Sep 25, 2019 0.2550 0.2600 0.2400 0.2500 127,445 -0.01(-3.85%)
Sep 24, 2019 0.2700 0.2700 0.2500 0.2600 299,981 +0.01(+1.96%)
Sep 23, 2019 0.2600 0.2650 0.2550 0.2550 161,185 +0.00(+0.00%)
Sep 20, 2019 0.2650 0.2650 0.2500 0.2550 112,446 +0.00(+0.00%)
Sep 19, 2019 0.2750 0.2800 0.2550 0.2550 138,985 -0.03(-8.93%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 90,249 -0.01(-3.45%)
Sep 17, 2019 0.3100 0.3100 0.2850 0.2900 54,429 -0.02(-4.92%)
Sep 16, 2019 0.3350 0.3350 0.3050 0.3050 90,710 -0.02(-4.69%)
Sep 13, 2019 0.3250 0.3450 0.3200 0.3200 137,341 +0.02(+6.67%)
Sep 12, 2019 0.3250 0.3250 0.3000 0.3000 114,826 -0.03(-7.69%)
Sep 11, 2019 0.2850 0.3350 0.2850 0.3250 271,098 +0.04(+16.07%)
Sep 10, 2019 0.2500 0.2900 0.2500 0.2800 102,065 +0.01(+3.70%)
Sep 09, 2019 0.2550 0.2700 0.2500 0.2700 63,050 +0.03(+12.50%)
Sep 06, 2019 0.2450 0.2450 0.2200 0.2400 114,651 -0.01(-2.04%)
Sep 05, 2019 0.2450 0.2550 0.2400 0.2450 62,715 -0.01(-2.00%)
Sep 04, 2019 0.2550 0.2550 0.2450 0.2500 74,515 -0.01(-1.96%)
Sep 03, 2019 0.2700 0.2700 0.2500 0.2550 69,010 -0.01(-1.92%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 29, 2019 0.2600 0.2700 0.2600 0.2650 53,600 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2650 0.2500 0.2650 37,969 +0.01(+1.92%)
Aug 27, 2019 0.2700 0.2700 0.2500 0.2600 279,050 -0.01(-3.70%)
Aug 26, 2019 0.2950 0.2950 0.2650 0.2700 56,082 -0.01(-3.57%)
Aug 23, 2019 0.2700 0.2900 0.2700 0.2800 103,197 +0.02(+7.69%)
Aug 22, 2019 0.2850 0.2850 0.2600 0.2600 70,090 -0.02(-7.14%)
Aug 21, 2019 0.3050 0.3100 0.2800 0.2800 58,500 -0.02(-6.67%)
Aug 20, 2019 0.2950 0.3000 0.2950 0.3000 13,000 +0.00(+0.00%)
Aug 19, 2019 0.2950 0.3000 0.2950 0.3000 7,750 +0.01(+3.45%)
Aug 16, 2019 0.2850 0.2900 0.2850 0.2900 101,600 +0.01(+3.57%)
Aug 15, 2019 0.2900 0.2900 0.2800 0.2800 131,429 -0.00(-1.75%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2850 21,579 +0.00(+0.00%)
Aug 13, 2019 0.2900 0.3000 0.2850 0.2850 228,548 -0.01(-1.72%)
Aug 12, 2019 0.3150 0.3300 0.2900 0.2900 222,823 -0.02(-6.45%)
Aug 09, 2019 0.3000 0.3100 0.2950 0.3100 32,428 +0.01(+3.33%)
Aug 08, 2019 0.2950 0.3000 0.2950 0.3000 12,000 +0.01(+3.45%)
Aug 07, 2019 0.3100 0.3100 0.2900 0.2900 166,720 -0.01(-3.33%)
Aug 06, 2019 0.3000 0.3100 0.3000 0.3000 64,116 -0.02(-4.76%)
Aug 02, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 01, 2019 0.3350 0.3350 0.3100 0.3150 81,899 -0.02(-4.55%)
Jul 31, 2019 0.3200 0.3400 0.3200 0.3300 63,529 +0.02(+6.45%)
Jul 30, 2019 0.3000 0.3100 0.2950 0.3100 133,500 +0.02(+5.08%)
Jul 29, 2019 0.3000 0.3050 0.2950 0.2950 170,541 +0.01(+1.72%)
Jul 26, 2019 0.3200 0.3200 0.2900 0.2900 128,945 -0.03(-9.38%)
Jul 25, 2019 0.2950 0.3200 0.2950 0.3200 41,164 +0.02(+6.67%)
Jul 24, 2019 0.3100 0.3100 0.3000 0.3000 5,500 -0.02(-6.25%)
Jul 23, 2019 0.3200 0.3200 0.3150 0.3200 32,800 +0.01(+1.59%)
Jul 22, 2019 0.3450 0.3500 0.3000 0.3150 51,239 -0.01(-3.08%)
Jul 19, 2019 0.2900 0.3250 0.2850 0.3250 101,956 +0.03(+10.17%)
Jul 18, 2019 0.2850 0.2950 0.2850 0.2950 48,000 +0.01(+1.72%)
Jul 17, 2019 0.2950 0.3000 0.2900 0.2900 15,969 -0.01(-3.33%)
Jul 16, 2019 0.2900 0.3000 0.2900 0.3000 9,490 +0.01(+3.45%)
Jul 15, 2019 0.3000 0.3000 0.2900 0.2900 72,017 -0.01(-3.33%)
Jul 12, 2019 0.2900 0.3000 0.2900 0.3000 45,500 +0.02(+5.26%)
Jul 11, 2019 0.2900 0.3000 0.2850 0.2850 29,000 -0.02(-5.00%)
Jul 10, 2019 0.3050 0.3050 0.2850 0.3000 36,700 +0.01(+3.45%)
Jul 09, 2019 0.3000 0.3000 0.2800 0.2900 176,648 -0.01(-3.33%)
Jul 08, 2019 0.3100 0.3300 0.3000 0.3000 18,700 -0.02(-6.25%)
Jul 05, 2019 0.3000 0.3300 0.3000 0.3200 57,500 +0.02(+6.67%)
Jul 04, 2019 0.3300 0.3300 0.3000 0.3000 56,500 -0.02(-6.25%)
Jul 03, 2019 0.3300 0.3300 0.3200 0.3200 110,848 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.