Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2007 0.6600 0.7500 0.6600 0.7500 18,500 +0.14(+22.95%)
Sep 26, 2007 0.6500 0.6500 0.6100 0.6100 7,000 -0.04(-6.15%)
Sep 25, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.04(+6.56%)
Sep 24, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 21, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 20, 2007 0.6000 0.6100 0.5800 0.6100 12,000 +0.01(+1.67%)
Sep 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2007 0.6000 0.6000 0.6000 0.6000 4,000 -0.05(-7.69%)
Sep 17, 2007 0.6500 0.6500 0.6500 0.6500 10,000 -0.05(-7.14%)
Sep 14, 2007 0.7000 0.7000 0.7000 0.7000 100,200 +0.07(+11.11%)
Sep 13, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 12, 2007 0.6300 0.6300 0.6300 0.6300 4,500 +0.01(+1.61%)
Sep 11, 2007 0.6200 0.6200 0.6200 0.6200 3,500 -0.08(-11.43%)
Sep 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 07, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 06, 2007 0.7000 0.7000 0.7000 0.7000 2,000 +0.12(+20.69%)
Sep 05, 2007 0.5800 0.5800 0.5800 0.5800 2,000 -0.02(-3.33%)
Sep 04, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 30, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 29, 2007 0.6000 0.6000 0.6000 0.6000 1,001 +0.10(+20.00%)
Aug 28, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2007 0.6200 0.6200 0.5000 0.5000 285,900 -0.14(-21.88%)
Aug 21, 2007 0.6400 0.6400 0.6400 0.6400 5,000 -0.02(-3.03%)
Aug 20, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 17, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 16, 2007 0.6600 0.6600 0.6600 0.6600 10,400 +0.06(+10.00%)
Aug 15, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2007 0.6100 0.6100 0.6000 0.6000 19,000 +0.00(+0.00%)
Aug 09, 2007 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Aug 08, 2007 0.6000 0.6000 0.6000 0.6000 8,250 +0.05(+9.09%)
Aug 07, 2007 0.5500 0.5500 0.5500 0.5500 520 -0.06(-9.84%)
Aug 06, 2007 0.5900 0.6100 0.5900 0.6100 4,400 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.6100 0.5900 0.6100 4,400 +0.01(+1.67%)
Aug 02, 2007 0.6000 0.6000 0.6000 0.6000 3,500 -0.05(-7.69%)
Aug 01, 2007 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jul 31, 2007 0.6200 0.6500 0.6200 0.6500 21,500 -0.01(-1.52%)
Jul 30, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 27, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 26, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 25, 2007 0.6600 0.6600 0.6600 0.6600 500 +0.05(+8.20%)
Jul 24, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 23, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 20, 2007 0.6100 0.6100 0.6100 0.6100 24,600 -0.14(-18.67%)
Jul 19, 2007 0.7500 0.7500 0.7500 0.7500 500 +0.10(+15.38%)
Jul 18, 2007 0.6200 0.6500 0.6100 0.6500 38,000 +0.05(+8.33%)
Jul 17, 2007 0.6000 0.6200 0.6000 0.6000 28,000 +0.03(+5.26%)
Jul 16, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 12, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 11, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 10, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 09, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 06, 2007 0.5700 0.5700 0.5700 0.5700 800 -0.05(-8.06%)
Jul 05, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 03, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.