Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1500 0.1500 0.1500 0.1500 423 +0.00(+0.00%)
Sep 29, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2009 0.1500 0.1500 0.1500 0.1500 423 +0.00(+0.00%)
Sep 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2009 0.1400 0.1600 0.1400 0.1500 30,998 -0.02(-11.76%)
Sep 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Sep 16, 2009 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Sep 15, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2009 0.1800 0.1800 0.1800 0.1800 1,169 +0.06(+50.00%)
Sep 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 08, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2009 0.1600 0.1600 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0.1200 1,000 -0.06(-33.33%)
Sep 02, 2009 0.1800 0.1800 0.1800 0.1800 19,000 +0.06(+50.00%)
Sep 01, 2009 0.1200 0.1200 0.1200 0.1200 4,823 -0.06(-33.33%)
Aug 31, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Aug 28, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 26, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.04(+33.33%)
Aug 25, 2009 0.1200 0.1200 0.1200 0.1200 33,500 -0.06(-33.33%)
Aug 24, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Aug 21, 2009 0.1400 0.1800 0.1400 0.1600 101 +0.00(+0.00%)
Aug 20, 2009 0.1600 0.1800 0.1600 0.1600 101 -0.02(-11.11%)
Aug 19, 2009 0.1400 0.1800 0.1400 0.1800 29,956 +0.00(+0.00%)
Aug 18, 2009 0.1400 0.1800 0.1400 0.1800 29,956 +0.00(+0.00%)
Aug 17, 2009 0.1200 0.1800 0.1200 0.1800 20,000 +0.06(+50.00%)
Aug 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Aug 12, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.08(+242.86%)
Aug 11, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2009 0.0350 0.0350 0.0150 0.0350 186 +0.02(+133.33%)
Aug 04, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2009 0.1900 0.1900 0.0150 0.0150 211 -0.16(-91.67%)
Jul 24, 2009 0.1900 0.1900 0.1800 0.1800 6,000 -0.04(-18.18%)
Jul 23, 2009 0.2200 0.2200 0.2200 0.2200 669 +0.06(+37.50%)
Jul 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2009 0.1700 0.1700 0.1600 0.1600 23,000 -0.01(-5.88%)
Jul 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2009 0.1950 0.2000 0.1700 0.1700 43,000 -0.02(-10.53%)
Jul 14, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2009 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-7.32%)
Jul 09, 2009 0.1800 0.2050 0.1800 0.2050 37,100 +0.02(+13.89%)
Jul 08, 2009 0.1800 0.1800 0.1800 0.1800 3,997 +0.00(+0.00%)
Jul 07, 2009 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 06, 2009 0.1800 0.1800 0.1800 0.1800 187 +0.00(+0.00%)
Jul 03, 2009 0.2000 0.2200 0.1800 0.1800 48,683 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.