Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3450 0.3500 0.3300 0.3400 22,900 -0.04(-10.53%)
Sep 29, 2016 0.3700 0.3800 0.3350 0.3800 10,600 +0.06(+18.75%)
Sep 28, 2016 0.3500 0.3500 0.3200 0.3200 20,500 +0.00(+0.00%)
Sep 27, 2016 0.3300 0.3300 0.3100 0.3200 9,500 -0.06(-15.79%)
Sep 23, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Sep 22, 2016 0.3400 0.3400 0.3200 0.3200 48,900 +0.00(+0.00%)
Sep 20, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Sep 19, 2016 0.3500 0.3500 0.2900 0.2900 26,110 -0.06(-17.14%)
Sep 16, 2016 0.3600 0.3600 0.3500 0.3500 20,000 -0.04(-9.09%)
Sep 15, 2016 0.3800 0.3850 0.3800 0.3850 12,000 +0.03(+8.45%)
Sep 14, 2016 0.3500 0.3550 0.3500 0.3550 9,500 +0.01(+1.43%)
Sep 13, 2016 0.3500 0.3500 0.3500 0.3500 26,000 -0.01(-2.78%)
Sep 12, 2016 0.3650 0.3650 0.3600 0.3600 18,000 -0.01(-1.37%)
Sep 08, 2016 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Sep 07, 2016 0.3800 0.3800 0.3750 0.3750 20,850 -0.03(-6.25%)
Sep 06, 2016 0.3950 0.4000 0.3950 0.4000 25,000 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 01, 2016 0.3700 0.3850 0.3700 0.3850 8,000 +0.03(+6.94%)
Aug 31, 2016 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 30, 2016 0.3800 0.3800 0.3550 0.3600 9,700 -0.01(-1.37%)
Aug 29, 2016 0.3650 0.3650 0.3650 0.3650 20,000 -0.01(-2.67%)
Aug 26, 2016 0.3750 0.3750 0.3750 0.3750 9,000 -0.01(-1.32%)
Aug 25, 2016 0.3800 0.3800 0.3800 0.3800 24,500 +0.01(+1.33%)
Aug 24, 2016 0.3750 0.3800 0.3750 0.3750 15,300 -0.01(-1.32%)
Aug 23, 2016 0.3600 0.3800 0.3550 0.3800 108,000 +0.03(+7.04%)
Aug 22, 2016 0.3750 0.3800 0.3550 0.3550 29,000 +0.01(+1.43%)
Aug 19, 2016 0.3550 0.3550 0.3500 0.3500 59,497 -0.01(-1.41%)
Aug 18, 2016 0.3600 0.3600 0.3550 0.3550 54,000 +0.00(+0.00%)
Aug 17, 2016 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Aug 16, 2016 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Aug 15, 2016 0.3650 0.3650 0.3550 0.3600 20,675 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.3800 0.3550 0.3600 17,450 +0.00(+0.00%)
Aug 11, 2016 0.3750 0.3800 0.3600 0.3600 16,800 -0.02(-5.26%)
Aug 10, 2016 0.3550 0.3800 0.3550 0.3800 60,528 +0.00(+0.00%)
Aug 09, 2016 0.3900 0.3900 0.3800 0.3800 65,500 -0.01(-1.30%)
Aug 08, 2016 0.3900 0.3900 0.3850 0.3850 7,500 -0.01(-2.53%)
Aug 05, 2016 0.4000 0.4000 0.3950 0.3950 48,095 -0.01(-1.25%)
Aug 04, 2016 0.4000 0.4000 0.3900 0.4000 34,960 +0.00(+0.00%)
Aug 03, 2016 0.3950 0.4000 0.3900 0.4000 23,500 -0.01(-2.44%)
Aug 02, 2016 0.4100 0.4100 0.4100 0.4100 2,497 +0.00(+1.23%)
Jul 29, 2016 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jul 28, 2016 0.4000 0.4100 0.4000 0.4100 16,100 +0.01(+2.50%)
Jul 27, 2016 0.4150 0.4150 0.4000 0.4000 19,366 -0.01(-2.44%)
Jul 26, 2016 0.4200 0.4200 0.4000 0.4100 7,900 +0.01(+2.50%)
Jul 25, 2016 0.4100 0.4100 0.4000 0.4000 12,000 -0.02(-5.88%)
Jul 22, 2016 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Jul 21, 2016 0.4200 0.4300 0.4200 0.4300 113,600 +0.01(+2.38%)
Jul 20, 2016 0.4200 0.4200 0.4050 0.4200 50,000 +0.01(+2.44%)
Jul 18, 2016 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 15, 2016 0.4050 0.4400 0.4050 0.4400 8,600 +0.03(+7.32%)
Jul 14, 2016 0.4400 0.4400 0.4100 0.4100 5,950 -0.03(-6.82%)
Jul 13, 2016 0.4350 0.4400 0.4350 0.4400 2,000 +0.03(+8.64%)
Jul 12, 2016 0.4100 0.4250 0.4050 0.4050 17,000 +0.01(+1.25%)
Jul 11, 2016 0.3900 0.4150 0.3900 0.4000 30,850 -0.02(-4.76%)
Jul 08, 2016 0.4200 0.4200 122,000 +0.01(+3.70%)
Jul 05, 2016 0.4050 0.4050 0.4050 0.4050 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.