Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3900 0.3900 0.3900 0.3900 2,000 +0.05(+13.04%)
Sep 25, 2014 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Sep 23, 2014 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 22, 2014 0.3900 0.3900 0.3750 0.3750 17,150 -0.02(-3.85%)
Sep 19, 2014 0.3900 0.3900 0.3900 0.3900 5,200 +0.00(+0.00%)
Sep 18, 2014 0.3900 0.3900 0.3900 0.3900 2,050 +0.00(+0.00%)
Sep 17, 2014 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Sep 16, 2014 0.4000 0.4200 0.4000 0.4000 15,100 -0.02(-4.76%)
Sep 12, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Sep 11, 2014 0.3900 0.4100 0.3900 0.4100 8,000 +0.02(+5.13%)
Sep 09, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 08, 2014 0.3900 0.4000 0.3900 0.4000 9,200 +0.01(+2.56%)
Sep 05, 2014 0.4100 0.4100 0.3850 0.3900 45,800 -0.03(-7.14%)
Sep 04, 2014 0.4300 0.4400 0.4200 0.4200 120,300 +0.01(+2.44%)
Sep 03, 2014 0.3850 0.4200 0.3850 0.4100 22,900 +0.02(+5.13%)
Sep 02, 2014 0.3850 0.4000 0.3850 0.3900 23,873 +0.01(+1.30%)
Aug 27, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 25, 2014 0.3850 0.3850 0.3850 202 -0.02(-3.75%)
Aug 22, 2014 0.4000 0.4000 0.4000 0.4000 4,780 +0.02(+3.90%)
Aug 21, 2014 0.3900 0.3900 0.3850 0.3850 22,000 -0.02(-3.75%)
Aug 19, 2014 0.4000 1,500 +0.00(+0.00%)
Aug 18, 2014 0.3800 0.4000 0.3800 0.4000 190,630 -0.02(-4.76%)
Aug 15, 2014 0.3650 0.4200 0.3650 0.4200 114,300 +0.06(+16.67%)
Aug 12, 2014 0.3600 26,000 +0.00(+0.00%)
Aug 11, 2014 0.3600 0.3800 0.3600 0.3600 51,200 -0.03(-6.49%)
Aug 08, 2014 0.3600 0.3850 0.3600 0.3850 30,200 +0.03(+6.94%)
Aug 07, 2014 0.3650 0.3850 0.3600 0.3600 65,900 +0.02(+4.35%)
Aug 06, 2014 0.3650 0.3650 0.3450 0.3450 23,700 +0.00(+1.47%)
Aug 05, 2014 0.3400 0.3400 0.3400 0.3400 2,200 +0.01(+3.03%)
Jul 31, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 30, 2014 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-6.85%)
Jul 29, 2014 0.3400 0.3650 0.3400 0.3650 87,700 +0.03(+10.61%)
Jul 28, 2014 0.3100 0.3300 0.3100 0.3300 53,600 +0.02(+6.45%)
Jul 25, 2014 0.3300 0.3300 0.3100 0.3100 30,500 -0.02(-6.06%)
Jul 24, 2014 0.3150 0.3300 0.3100 0.3300 115,500 +0.00(+0.00%)
Jul 23, 2014 0.3300 0.3300 0.3300 0.3300 15,023 -0.01(-2.94%)
Jul 22, 2014 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Jul 21, 2014 0.3300 0.3450 0.3300 0.3450 50,300 +0.04(+15.00%)
Jul 18, 2014 0.3000 0.3000 0.2950 0.3000 6,400 +0.01(+3.45%)
Jul 17, 2014 0.3100 0.3100 0.2700 0.2900 682,200 -0.03(-9.38%)
Jul 16, 2014 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+3.23%)
Jul 14, 2014 0.3100 0.3100 80 +0.00(+0.00%)
Jul 11, 2014 0.3100 0.3100 0.3100 0.3100 22,690 -0.03(-10.14%)
Jul 10, 2014 0.3450 0.3450 0.3450 0.3450 10,000 +0.01(+2.99%)
Jul 08, 2014 0.3350 0.3350 0 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.