Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2000 0.2500 0.2000 0.2500 30,000 +0.04(+19.05%)
Sep 29, 2008 0.2100 0.2100 0.2100 0.2100 76,000 +0.01(+5.00%)
Sep 26, 2008 0.2600 0.2600 0.2000 0.2000 25,000 -0.07(-25.93%)
Sep 25, 2008 0.2700 0.2700 0.2700 0.2700 1,500 +0.05(+22.73%)
Sep 24, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2008 0.2500 0.2500 0.2200 0.2200 35,000 +0.00(+0.00%)
Sep 22, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2008 0.2200 0.2200 0.2200 0.2200 9,000 -0.03(-12.00%)
Sep 16, 2008 0.2500 0.2700 0.2500 0.2500 157,500 +0.03(+13.64%)
Sep 15, 2008 0.2200 0.2300 0.2200 0.2200 7,500 -0.07(-24.14%)
Sep 12, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2008 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
Sep 10, 2008 0.3000 0.3000 0.2800 0.2800 56,000 -0.02(-6.67%)
Sep 09, 2008 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+9.09%)
Sep 08, 2008 0.2750 0 +0.00(+0.00%)
Sep 05, 2008 0.3100 0.3100 0.2750 0.2750 7,000 -0.07(-19.12%)
Sep 04, 2008 0.3300 0.3500 0.3300 0.3400 56,000 +0.04(+13.33%)
Sep 03, 2008 0.3000 0 +0.00(+0.00%)
Sep 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2008 0.3500 0.3500 0.3000 0.3000 17,400 -0.04(-11.76%)
Aug 27, 2008 0.3400 0.3600 0.3400 0.3400 472,500 +0.00(+0.00%)
Aug 26, 2008 0.3400 0 +0.00(+0.00%)
Aug 25, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Aug 22, 2008 0.3400 0.3400 0.3400 0.3400 7,600 +0.02(+6.25%)
Aug 21, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.04(-11.11%)
Aug 20, 2008 0.3600 0 +0.00(+0.00%)
Aug 19, 2008 0.3600 0 +0.00(+0.00%)
Aug 18, 2008 0.3600 0 +0.00(+0.00%)
Aug 15, 2008 0.3600 0.3600 0.3500 0.3600 17,500 +0.00(+0.00%)
Aug 14, 2008 0.3500 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Aug 13, 2008 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Aug 12, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2008 0.4350 0.4350 0.3600 0.3800 7,000 -0.05(-12.64%)
Aug 08, 2008 0.4450 0.4450 0.4350 0.4350 3,400 -0.01(-2.25%)
Aug 07, 2008 0.3600 0.4450 0.3600 0.4450 5,300 +0.05(+12.66%)
Aug 06, 2008 0.4200 0.4200 0.3900 0.3950 25,000 -0.02(-5.95%)
Aug 05, 2008 0.4200 0.4200 0.4200 0.4200 5,000 -0.03(-6.67%)
Aug 04, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Aug 01, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Jul 31, 2008 0.3900 0.4200 0.3900 0.4200 10,500 +0.03(+9.09%)
Jul 30, 2008 0.3800 0.3850 0.3800 0.3850 15,000 -0.02(-3.75%)
Jul 29, 2008 0.3800 0.4000 0.3800 0.4000 150,500 +0.02(+5.26%)
Jul 28, 2008 0.3850 0.3850 0.3550 0.3800 206,250 +0.00(+0.00%)
Jul 25, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 24, 2008 0.3900 0.3900 0.3800 0.3800 47,000 -0.02(-5.00%)
Jul 23, 2008 0.3900 0.4000 0.3800 0.4000 38,000 +0.01(+2.56%)
Jul 22, 2008 0.3900 0.3900 0.3900 0.3900 4,000 -0.03(-8.24%)
Jul 21, 2008 0.4100 0.4250 0.4000 0.4250 6,000 +0.00(+0.00%)
Jul 18, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 17, 2008 0.3900 0.4300 0.3900 0.4250 12,000 +0.02(+3.66%)
Jul 16, 2008 0.4100 0.4100 0.4100 0.4100 1,800 -0.01(-2.38%)
Jul 15, 2008 0.3800 0.4200 0.3800 0.4200 4,000 -0.01(-2.33%)
Jul 14, 2008 0.4100 0.4300 0.4000 0.4300 32,000 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 925 +0.00(+0.00%)
Jul 10, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2008 0.4200 0.4300 0.4200 0.4300 53,000 +0.02(+4.88%)
Jul 08, 2008 0.4100 0.4100 0.4000 0.4100 15,500 -0.09(-18.00%)
Jul 07, 2008 0.4850 0.5100 0.4850 0.5000 33,500 +0.02(+3.09%)
Jul 04, 2008 0.4900 0.4900 0.4500 0.4850 15,899 -0.01(-1.02%)
Jul 03, 2008 0.4200 0.4900 0.4200 0.4900 16,500 +0.01(+2.08%)
Jul 02, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.