Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.7000 0.7500 0.7000 0.7400 57,000 +0.08(+12.12%)
Sep 28, 2006 0.6300 0.6600 0.6100 0.6600 59,100 +0.00(+0.00%)
Sep 27, 2006 0.6100 0.6600 0.6000 0.6600 38,500 +0.06(+10.00%)
Sep 26, 2006 0.6500 0.6500 0.5500 0.6000 277,740 -0.07(-10.45%)
Sep 25, 2006 0.6900 0.6900 0.6600 0.6700 58,800 -0.02(-2.90%)
Sep 22, 2006 0.6900 0.6900 0.6800 0.6900 37,800 +0.02(+2.99%)
Sep 21, 2006 0.7200 0.7200 0.6600 0.6700 69,200 -0.05(-6.94%)
Sep 20, 2006 0.7400 0.7400 0.6800 0.7200 60,100 -0.02(-2.70%)
Sep 19, 2006 0.7600 0.7800 0.7400 0.7400 81,150 -0.02(-2.63%)
Sep 18, 2006 0.7900 0.8000 0.7500 0.7600 46,200 +0.00(+0.00%)
Sep 15, 2006 0.7700 0.8400 0.7500 0.7600 90,900 -0.05(-6.17%)
Sep 14, 2006 0.7900 0.8100 0.7900 0.8100 31,500 +0.02(+2.53%)
Sep 13, 2006 0.7700 0.7900 0.7600 0.7900 18,368 +0.00(+0.00%)
Sep 12, 2006 0.7700 0.7900 0.7600 0.7900 56,000 -0.06(-7.06%)
Sep 11, 2006 0.9000 0.9000 0.8100 0.8500 57,766 -0.05(-5.56%)
Sep 08, 2006 0.9600 0.9600 0.9000 0.9000 104,200 -0.03(-3.23%)
Sep 06, 2006 0.9200 0.9500 0.9200 0.9300 51,000 +0.01(+1.09%)
Sep 05, 2006 1.000 1.000 0.8800 0.9200 65,197 -0.07(-7.07%)
Sep 01, 2006 0.9500 0.9900 0.9400 0.9900 40,200 +0.02(+2.06%)
Aug 31, 2006 0.9100 0.9800 0.8100 0.9700 153,200 +0.06(+6.59%)
Aug 30, 2006 1.000 1.000 0.9000 0.9100 196,866 -0.10(-9.90%)
Aug 29, 2006 0.9800 1.090 0.9800 1.010 99,400 +0.03(+3.06%)
Aug 28, 2006 1.070 1.070 0.9500 0.9800 315,825 -0.09(-8.41%)
Aug 25, 2006 1.100 1.130 1.050 1.070 64,500 -0.05(-4.46%)
Aug 24, 2006 1.140 1.150 1.110 1.120 32,700 +0.00(+0.00%)
Aug 23, 2006 1.170 1.200 1.120 1.120 33,880 -0.05(-4.27%)
Aug 22, 2006 1.280 1.280 1.170 1.170 61,200 -0.08(-6.40%)
Aug 21, 2006 1.230 1.340 1.200 1.250 212,850 +0.05(+4.17%)
Aug 18, 2006 1.140 1.230 1.130 1.200 46,100 +0.06(+5.26%)
Aug 17, 2006 1.140 1.140 1.100 1.140 42,000 -0.01(-0.87%)
Aug 16, 2006 1.160 1.190 1.150 1.150 46,300 -0.03(-2.54%)
Aug 15, 2006 1.180 1.200 1.150 1.180 86,700 -0.01(-0.84%)
Aug 14, 2006 1.190 1.200 1.170 1.190 96,900 +0.01(+0.85%)
Aug 11, 2006 1.110 1.180 1.010 1.180 168,900 +0.05(+4.42%)
Aug 10, 2006 1.280 1.280 1.080 1.130 207,600 -0.12(-9.60%)
Aug 09, 2006 1.500 1.500 1.250 1.250 249,975 -0.25(-16.67%)
Aug 08, 2006 1.550 1.550 1.380 1.500 20,480 +0.01(+0.67%)
Aug 07, 2006 1.350 1.490 1.310 1.490 136,300 +0.00(+0.00%)
Aug 04, 2006 1.350 1.490 1.310 1.490 136,300 +0.10(+7.19%)
Aug 03, 2006 1.380 1.410 1.300 1.390 67,570 -0.05(-3.47%)
Aug 02, 2006 1.470 1.470 1.380 1.440 56,700 -0.03(-2.04%)
Aug 01, 2006 1.420 1.560 1.420 1.470 37,700 +0.05(+3.52%)
Jul 31, 2006 1.460 1.530 1.410 1.420 28,185 -0.04(-2.74%)
Jul 28, 2006 1.550 1.600 1.450 1.460 90,300 -0.14(-8.75%)
Jul 27, 2006 1.640 1.640 1.550 1.600 20,000 -0.05(-3.03%)
Jul 26, 2006 1.700 1.700 1.600 1.650 33,700 +0.00(+0.00%)
Jul 25, 2006 1.720 1.750 1.600 1.650 99,700 -0.10(-5.71%)
Jul 24, 2006 1.690 1.750 1.650 1.750 56,050 +0.15(+9.37%)
Jul 21, 2006 1.580 1.740 1.580 1.600 147,400 +0.00(+0.00%)
Jul 20, 2006 1.380 1.750 1.380 1.600 217,100 +0.21(+15.11%)
Jul 19, 2006 1.300 1.440 1.270 1.390 69,600 +0.09(+6.92%)
Jul 18, 2006 1.390 1.390 1.260 1.300 118,675 -0.10(-7.14%)
Jul 17, 2006 1.400 1.440 1.400 1.400 14,550 -0.03(-2.10%)
Jul 14, 2006 1.420 1.470 1.350 1.430 145,170 -0.01(-0.69%)
Jul 13, 2006 1.480 1.540 1.420 1.440 116,900 -0.07(-4.64%)
Jul 12, 2006 1.620 1.640 1.480 1.510 117,000 -0.14(-8.48%)
Jul 11, 2006 1.630 1.680 1.620 1.650 75,300 +0.01(+0.61%)
Jul 10, 2006 1.670 1.720 1.610 1.640 111,428 -0.05(-2.96%)
Jul 07, 2006 1.650 1.800 1.650 1.690 99,080 +0.07(+4.32%)
Jul 06, 2006 1.720 1.730 1.600 1.620 97,450 -0.12(-6.90%)
Jul 05, 2006 1.680 1.750 1.640 1.740 160,990 +0.12(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.