Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0.0300 212,500 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0300 0.0300 6,500 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2014 0.0400 0.0400 0.0300 0.0300 7,250 -0.01(-14.29%)
Sep 17, 2014 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Sep 16, 2014 0.0400 0.0400 0.0400 0.0400 70,020 +0.00(+0.00%)
Sep 15, 2014 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 30,345 +0.00(+12.50%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 08, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0400 0.0450 78,820 +0.00(+0.00%)
Sep 04, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 03, 2014 0.0400 0.0450 0.0400 0.0400 66,000 -0.01(-20.00%)
Sep 02, 2014 0.0550 0.0550 0.0400 0.0500 103,025 -0.00(-9.09%)
Aug 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0550 0.0550 420 -0.00(-8.33%)
Aug 15, 2014 0.0600 0 +0.00(+0.00%)
Aug 13, 2014 0.0600 0 -0.01(-7.69%)
Aug 12, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Aug 07, 2014 0.0600 500 -0.01(-7.69%)
Aug 06, 2014 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 29, 2014 0.0650 15 -0.01(-7.14%)
Jul 23, 2014 0.0600 0.0700 0.0600 0.0700 20,000 +0.01(+16.67%)
Jul 22, 2014 0.0600 0.0600 0.0600 0.0600 20,010 -0.01(-14.29%)
Jul 21, 2014 0.0650 0.0700 0.0650 0.0700 34,250 +0.01(+7.69%)
Jul 18, 2014 0.0600 0.0650 0.0600 0.0650 60,512 +0.01(+8.33%)
Jul 17, 2014 0.0550 0.0600 0.0550 0.0600 35,000 -0.01(-7.69%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 47,500 +0.00(+0.00%)
Jul 15, 2014 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 14, 2014 0.0650 0.0650 0.0650 0.0650 9,400 +0.01(+8.33%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jul 10, 2014 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-7.69%)
Jul 09, 2014 0.0600 0.0650 0.0600 0.0650 18,500 +0.00(+0.00%)
Jul 08, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 1 +0.01(+8.33%)
Jul 03, 2014 0.0650 0.0650 0.0600 0.0600 75,550 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.