Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2200 0.2300 0.2200 0.2200 61,800 +0.01(+4.76%)
Sep 26, 2013 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Sep 25, 2013 0.2200 0.2200 0.2100 0.2200 87,500 +0.01(+2.33%)
Sep 24, 2013 0.2150 0.2200 0.2150 0.2150 67,000 +0.00(+0.00%)
Sep 23, 2013 0.2100 0.2250 0.2000 0.2150 43,700 +0.01(+7.50%)
Sep 20, 2013 0.1950 0.2050 0.1900 0.2000 388,300 +0.01(+2.56%)
Sep 19, 2013 0.2000 0.2000 0.1950 0.1950 51,500 -0.01(-2.50%)
Sep 17, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 16, 2013 0.1900 0.1950 0.1900 0.1950 86,000 +0.01(+2.63%)
Sep 13, 2013 0.1950 0.1950 0.1900 0.1900 157,500 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 11, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Sep 05, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 04, 2013 0.1900 0.1900 0.1900 0.1900 24,000 +0.00(+0.00%)
Sep 03, 2013 0.1800 0.1900 0.1700 0.1900 89,333 +0.02(+11.76%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 29, 2013 0.1750 0.1800 0.1700 0.1800 117,500 +0.00(+0.00%)
Aug 28, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 23, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 22, 2013 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Aug 20, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2013 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+2.70%)
Aug 16, 2013 0.1700 0.1850 0.1650 0.1850 68,000 -0.01(-2.63%)
Aug 15, 2013 0.1700 0.1900 0.1700 0.1900 44,500 +0.02(+11.76%)
Aug 13, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 12, 2013 0.1750 0.1900 0.1750 0.1900 33,500 +0.01(+5.56%)
Aug 09, 2013 0.1800 0.1800 0.1800 0.1800 23,000 -0.01(-5.26%)
Aug 07, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 06, 2013 0.1700 0.1850 0.1700 0.1850 14,200 -0.01(-2.63%)
Aug 01, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 31, 2013 0.1650 0.1850 0.1650 0.1850 44,000 +0.02(+15.62%)
Jul 30, 2013 0.1750 0.1750 0.1600 0.1600 13,000 -0.01(-8.57%)
Jul 29, 2013 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 26, 2013 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Jul 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2013 0.1800 0.1950 0.1800 0.1800 69,000 -0.01(-2.70%)
Jul 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 22, 2013 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jul 19, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2013 0.2000 0.2000 0.1900 0.1900 50,000 +0.01(+5.56%)
Jul 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2013 0.2000 0.2000 0.1800 0.1800 15,000 -0.02(-10.00%)
Jul 15, 2013 0.1900 0.2000 0.1850 0.2000 39,300 +0.01(+2.56%)
Jul 12, 2013 0.1850 0.1950 0.1850 0.1950 15,000 +0.02(+11.43%)
Jul 11, 2013 0.1850 0.1850 0.1750 0.1750 35,000 -0.02(-7.89%)
Jul 10, 2013 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-5.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.1950 0.2000 0.1800 0.2000 28,000 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.1850 0.2000 233,500 -0.01(-4.76%)
Jul 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2013 0.2300 0.2300 0.2100 0.2100 100,560 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.