Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1600 0.1600 0.1600 0.1600 10,373 +0.00(+0.00%)
Sep 27, 2012 0.1550 0.1600 0.1550 0.1600 28,000 +0.01(+6.67%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1500 0.1500 154,900 -0.01(-6.25%)
Sep 24, 2012 0.1650 0.1650 0.1500 0.1600 131,050 -0.01(-3.03%)
Sep 21, 2012 0.1550 0.1650 0.1550 0.1650 15,500 -0.01(-2.94%)
Sep 20, 2012 0.1500 0.1700 0.1500 0.1700 8,000 +0.01(+6.25%)
Sep 19, 2012 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Sep 18, 2012 0.1550 0.1550 0.1500 0.1500 29,430 -0.01(-3.23%)
Sep 17, 2012 0.1600 0.1650 0.1550 0.1550 53,500 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-11.11%)
Sep 13, 2012 0.1550 0.1800 0.1500 0.1800 26,600 +0.02(+16.13%)
Sep 12, 2012 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1600 0.1500 0.1550 113,000 +0.01(+6.90%)
Sep 10, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 07, 2012 0.1450 0.1450 0.1450 0.1450 6,000 -0.02(-9.38%)
Sep 06, 2012 0.1400 0.1600 0.1350 0.1600 70,500 +0.02(+10.34%)
Sep 05, 2012 0.1400 0.1500 0.1400 0.1450 14,000 -0.01(-3.33%)
Sep 04, 2012 0.1350 0.1500 0.1350 0.1500 13,600 +0.01(+7.14%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2012 0.1350 0.1500 0.1350 0.1500 41,207 +0.00(+0.00%)
Aug 29, 2012 0.1400 0.1500 0.1350 0.1500 21,000 +0.01(+3.45%)
Aug 27, 2012 0.1500 0.1500 0.1450 0.1450 10,000 -0.02(-12.12%)
Aug 24, 2012 0.1350 0.1650 0.1350 0.1650 17,000 +0.02(+17.86%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Aug 22, 2012 0.1400 0.1500 0.1350 0.1500 11,500 +0.01(+3.45%)
Aug 21, 2012 0.1400 0.1450 0.1350 0.1450 12,500 +0.00(+3.57%)
Aug 20, 2012 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 17, 2012 0.1400 0.1450 0.1350 0.1450 35,000 -0.01(-3.33%)
Aug 16, 2012 0.1200 0.1500 0.1150 0.1500 26,000 +0.02(+15.38%)
Aug 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 11, 2012 0.1400 0.1400 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.1400 0.1400 0.1300 0.1300 5,000 -0.02(-13.33%)
Aug 09, 2012 0.1400 0.1500 0.1300 0.1500 7,500 +0.01(+3.45%)
Aug 08, 2012 0.1300 0.1450 0.1200 0.1450 11,500 +0.00(+3.57%)
Aug 07, 2012 0.1300 0.1400 0.1250 0.1400 6,500 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2012 0.1250 0.1400 0.1250 0.1400 23,000 +0.00(+0.00%)
Aug 01, 2012 0.1350 0.1400 0.1300 0.1400 22,000 +0.00(+0.00%)
Jul 31, 2012 0.1400 0.1500 0.1250 0.1400 53,500 -0.01(-6.67%)
Jul 30, 2012 0.1400 0.1500 0.1250 0.1500 7,000 +0.00(+0.00%)
Jul 27, 2012 0.1450 0.1500 0.1450 0.1500 16,000 +0.02(+20.00%)
Jul 26, 2012 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
Jul 25, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2012 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1400 0.1300 0.1350 77,000 -0.01(-10.00%)
Jul 20, 2012 0.1500 0.1500 0.1350 0.1500 12,000 +0.01(+7.14%)
Jul 19, 2012 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jul 18, 2012 0.1500 0.1500 0.1300 0.1350 43,000 +0.01(+3.85%)
Jul 17, 2012 0.1500 0.1500 0.1300 0.1300 8,000 -0.01(-7.14%)
Jul 16, 2012 0.1400 0.1400 0.1400 0.1400 7,100 +0.01(+7.69%)
Jul 13, 2012 0.1400 0.1400 0.1100 0.1300 35,000 -0.01(-7.14%)
Jul 12, 2012 0.1400 0.1400 0.1400 0.1400 4,500 -0.02(-12.50%)
Jul 11, 2012 0.1400 0.1600 0.1400 0.1600 8,000 +0.01(+6.67%)
Jul 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2012 0.1500 0.1500 0.1100 0.1500 5,000 +0.03(+25.00%)
Jul 05, 2012 0.1300 0.1300 0.1200 0.1200 20,000 -0.03(-20.00%)
Jul 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.