Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2450 0.2500 0.2250 0.2450 14,800 +0.02(+11.36%)
Sep 29, 2014 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Sep 25, 2014 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Sep 23, 2014 0.2350 0.2350 0.1850 0.1950 56,140 -0.05(-22.00%)
Sep 22, 2014 0.1800 0.2500 0.1800 0.2500 96,000 +0.08(+47.06%)
Sep 18, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 17, 2014 0.1750 0.1850 0.1750 0.1750 84,500 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1750 0.1600 0.1750 40,000 +0.00(+0.00%)
Sep 15, 2014 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 12, 2014 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+0.00%)
Sep 11, 2014 0.1750 0.1750 0.1750 0.1750 15,100 +0.00(+0.00%)
Sep 10, 2014 0.1700 0.1750 0.1600 0.1750 37,000 +0.00(+0.00%)
Sep 09, 2014 0.1750 0.1750 0.1750 0.1750 4,900 +0.00(+2.94%)
Sep 08, 2014 0.1850 0.1850 0.1700 0.1700 38,000 +0.01(+6.25%)
Sep 04, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2014 0.1800 0.1800 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 9,500 -0.02(-10.81%)
Aug 27, 2014 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Aug 26, 2014 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 22, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 21, 2014 0.1700 0.1850 0.1700 0.1700 35,100 -0.00(-2.86%)
Aug 20, 2014 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 19, 2014 0.1600 0.1800 0.1600 0.1800 5,500 +0.01(+2.86%)
Aug 18, 2014 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Aug 14, 2014 0.1700 0 +0.01(+6.25%)
Aug 13, 2014 0.1700 0.1600 40,000 -0.01(-8.57%)
Aug 12, 2014 0.1800 0.1800 0.1650 0.1750 58,000 +0.00(+0.00%)
Aug 11, 2014 0.1700 0.1750 0.1600 0.1750 8,600 +0.00(+2.94%)
Aug 07, 2014 0.1700 0 -0.02(-10.53%)
Aug 06, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Aug 01, 2014 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 31, 2014 0.1700 0.1750 0.1650 0.1650 29,000 -0.01(-5.71%)
Jul 30, 2014 0.1600 0.1750 0.1600 0.1750 40,300 +0.02(+16.67%)
Jul 29, 2014 0.1500 0.1500 0.1450 0.1500 26,500 -0.01(-6.25%)
Jul 25, 2014 0.1600 0 +0.02(+10.34%)
Jul 24, 2014 0.1350 0.1450 0.1350 0.1450 16,000 +0.01(+7.41%)
Jul 23, 2014 0.1450 0.1450 0.1300 0.1350 112,300 +0.00(+0.00%)
Jul 22, 2014 0.1450 0.1450 0.1350 0.1350 75,500 -0.01(-6.90%)
Jul 21, 2014 0.1400 0.1450 0.1400 0.1450 38,000 +0.00(+3.57%)
Jul 18, 2014 0.1550 0.1550 0.1400 0.1400 64,500 +0.01(+7.69%)
Jul 16, 2014 0.1300 0.1300 0 -0.01(-10.34%)
Jul 15, 2014 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jul 11, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1500 0.1350 0.1500 124,000 +0.01(+11.11%)
Jul 07, 2014 0.1350 0.1350 0 -0.02(-15.62%)
Jul 03, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.