Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0 +0.00(+0.00%)
Aug 30, 2022 0.1550 0.1550 0.1450 0.1500 20,507 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1600 0.1500 0.1500 128,000 -0.03(-16.67%)
Aug 26, 2022 0.1700 0.1800 0.1700 0.1800 25,800 +0.01(+9.09%)
Aug 25, 2022 0.1650 0.1650 0.1650 0.1650 13,000 +0.02(+10.00%)
Aug 23, 2022 0.1500 80 -0.03(-16.67%)
Aug 19, 2022 0.1800 1 +0.01(+5.88%)
Aug 16, 2022 0.1700 0 +0.02(+13.33%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 67,180 -0.01(-3.23%)
Aug 10, 2022 0.1550 400 +0.01(+3.33%)
Aug 08, 2022 0.1500 0 -0.01(-3.23%)
Aug 02, 2022 0.1550 0 -0.01(-6.06%)
Jul 29, 2022 0.1650 0 -0.01(-2.94%)
Jul 28, 2022 0.1700 0.1900 0.1700 0.1700 8,500 +0.01(+6.25%)
Jul 27, 2022 0.1600 0.1600 0.1600 0.1600 11,020 +0.00(+0.00%)
Jul 25, 2022 0.1600 0 +0.00(+0.00%)
Jul 22, 2022 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Jul 20, 2022 0.1600 0 -0.01(-8.57%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1750 10,150 -0.01(-5.41%)
Jul 18, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.03(+19.35%)
Jul 06, 2022 0.1550 0 -0.05(-24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.