Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 20, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 22, 2019 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 20, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 15, 2019 0.5900 0.5900 0.5900 0 -0.09(-13.24%)
Aug 13, 2019 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Aug 12, 2019 0.5500 0.5500 0.5500 0.5500 2,300 +0.05(+10.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 85 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 9,900 +0.00(+0.00%)
Jul 29, 2019 0.5000 0.5000 0.5000 0.5000 9,119 +0.00(+0.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 24, 2019 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Jul 23, 2019 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Jul 22, 2019 0.4900 0.4900 0.4900 245 +0.00(+0.00%)
Jul 18, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 17, 2019 0.4900 0.5000 0.4900 0.5000 8,500 +0.05(+11.11%)
Jul 12, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2019 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-3.23%)
Jul 09, 2019 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Jul 05, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.