Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 19, 2018 0.4400 0.4400 0.4100 0.4400 10,000 +0.03(+7.32%)
Sep 18, 2018 0.4100 0.4100 0.4100 0.4100 9,500 -0.02(-4.65%)
Sep 17, 2018 0.4300 0.4300 0.4300 0.4300 5,500 +0.03(+7.50%)
Sep 14, 2018 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2018 0.4100 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4100 0.4000 0.4000 5,700 -0.01(-2.44%)
Sep 06, 2018 0.4100 0.4100 0.4100 0.4100 9,500 +0.01(+2.50%)
Sep 05, 2018 0.4000 0.4000 0.4000 0.4000 9,500 +0.05(+14.29%)
Aug 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 16, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Aug 15, 2018 0.3500 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
Aug 14, 2018 0.3700 0.3700 0.3500 0.3500 17,000 -0.02(-5.41%)
Aug 10, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 09, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 08, 2018 0.3800 0.3800 0.3800 0.3800 10,499 +0.02(+5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Aug 02, 2018 0.3200 0.3200 0.3200 4 +0.00(+0.00%)
Jul 27, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 23, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 18, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 17, 2018 0.3600 0.3600 0.3600 0.3600 18,000 -0.02(-5.26%)
Jul 16, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 13, 2018 0.4000 0.4000 0.3800 0.3800 3,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.