Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 29, 2016 0.2900 0.2900 0.2900 0.2900 297 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2900 0.2900 0.2900 5 +0.00(+0.00%)
Sep 26, 2016 0.2900 0.2900 0.2900 0.2900 2,005 +0.02(+7.41%)
Sep 14, 2016 0.2700 0.2700 0.2700 405 -0.03(-10.00%)
Sep 13, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 94 +0.00(+0.00%)
Aug 29, 2016 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Aug 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2016 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 05, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.