Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1100 0.1100 0.1050 0.1050 32,150 -0.01(-4.55%)
Sep 28, 2023 0.1050 0.1100 0.1050 0.1100 104,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1050 0.1100 46,000 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 78,500 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 20,100 +0.01(+4.76%)
Sep 18, 2023 0.1050 0 -0.01(-4.55%)
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 20,520 -0.01(-9.09%)
Sep 13, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Sep 11, 2023 0.1130 0.1130 0.1100 0.1100 3,002 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1150 0.1100 0.1100 46,000 +0.00(+0.00%)
Sep 01, 2023 0.1100 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1100 0.1100 0.1100 37,950 +0.01(+4.76%)
Aug 30, 2023 0.1100 0.1100 0.1050 0.1050 43,125 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1050 0.1050 13,916 -0.01(-4.55%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 8,580 +0.01(+4.76%)
Aug 25, 2023 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-4.55%)
Aug 24, 2023 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-8.33%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 21, 2023 0.1200 0 +0.00(+4.35%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 8,666 -0.00(-4.17%)
Aug 17, 2023 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0 +0.00(+4.35%)
Aug 14, 2023 0.1150 0.1150 0.1100 0.1150 39,000 +0.01(+4.55%)
Aug 11, 2023 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-8.33%)
Aug 10, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 09, 2023 0.1200 0.1250 0.1200 0.1200 110,500 +0.00(+4.35%)
Aug 08, 2023 0.1200 0.1200 0.1150 0.1150 334,900 -0.00(-4.17%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1150 0.1200 10,200 +0.00(+4.35%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Aug 01, 2023 0.1250 0.1250 0.1200 0.1200 175,500 -0.01(-4.00%)
Jul 31, 2023 0.1200 0.1300 0.1200 0.1250 22,000 +0.01(+4.17%)
Jul 28, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1200 0.1100 0.1200 310,000 +0.00(+0.00%)
Jul 25, 2023 0.1200 0 -0.02(-11.11%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 20, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Jul 13, 2023 0.1200 0 -0.01(-7.69%)
Jul 12, 2023 0.1300 0.1400 0.1300 0.1300 48,000 +0.00(+0.00%)
Jul 10, 2023 0.1300 337 +0.01(+4.00%)
Jul 07, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 06, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.