Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2015 0.1550 0.1550 0.1550 0.1600 3,500 +0.02(+18.52%)
Sep 28, 2015 0.1350 0.1350 0.1350 0.1350 2,000 -0.02(-15.62%)
Sep 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 18, 2015 0.1550 0.1550 0.1550 0.1550 4,509 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Sep 16, 2015 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Sep 14, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2015 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2015 0.1650 0.1900 0.1650 0.1800 240,000 +0.08(+80.00%)
Aug 26, 2015 0.1350 0.1650 0.1000 0.1000 22,500 -0.09(-47.37%)
Aug 20, 2015 0.1900 0.1900 0.1900 166 +0.02(+11.76%)
Aug 19, 2015 0.1350 0.1700 0.1350 0.1700 9,500 +0.01(+3.03%)
Aug 17, 2015 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Aug 14, 2015 0.1300 0.1650 0.1300 0.1300 3,500 -0.04(-21.21%)
Aug 13, 2015 0.1350 0.1650 0.1350 0.1650 19,333 +0.03(+22.22%)
Aug 12, 2015 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Aug 11, 2015 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Aug 10, 2015 0.1250 0.1350 0.1250 0.1350 8,000 +0.00(+0.00%)
Aug 07, 2015 0.1600 0.1600 0.1300 0.1350 9,400 -0.01(-3.57%)
Aug 06, 2015 0.1550 0.1550 0.1250 0.1400 59,700 -0.05(-26.32%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 24, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jul 23, 2015 0.1850 0.1900 0.1850 0.1900 61,400 +0.00(+0.00%)
Jul 20, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2015 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jul 16, 2015 0.1900 0.1900 0.1600 0.1900 17,774 +0.00(+0.00%)
Jul 14, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 08, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2015 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Jul 06, 2015 0.1900 0.1900 0.1900 0.1900 2,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.