Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West African Resources Ltd (TSV: WAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3200 0.3200 0.3100 0.3100 14,500 -0.01(-1.59%)
Sep 28, 2017 0.3300 0.3300 0.3100 0.3150 84,400 -0.02(-4.55%)
Sep 27, 2017 0.3350 0.3350 0.3300 0.3300 31,500 -0.01(-1.49%)
Sep 26, 2017 0.3350 0.3350 0.3350 0.3350 41,500 +0.00(+0.00%)
Sep 25, 2017 0.3350 0.3400 0.3350 0.3350 239,750 -0.01(-1.47%)
Sep 22, 2017 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Sep 21, 2017 0.3400 0.3450 0.3300 0.3300 32,620 -0.01(-4.35%)
Sep 18, 2017 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Sep 15, 2017 0.3350 0.3350 0.3350 0.3350 24,000 -0.01(-2.90%)
Sep 14, 2017 0.3450 0.3450 0.3450 0.3450 31,000 +0.00(+0.00%)
Sep 13, 2017 0.3550 0.3550 0.3450 0.3450 6,250 -0.02(-5.48%)
Sep 12, 2017 0.3650 0.3650 0.3500 0.3650 19,500 +0.00(+0.00%)
Sep 11, 2017 0.3650 0.3650 0.3650 0.3650 150,000 -0.01(-1.35%)
Sep 08, 2017 0.3650 0.3750 0.3650 0.3700 107,100 +0.03(+7.25%)
Sep 07, 2017 0.3450 0.3450 0.3400 0.3450 22,500 -0.03(-6.76%)
Sep 01, 2017 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Aug 31, 2017 0.3650 0.3650 0.3550 0.3550 60,500 +0.01(+1.43%)
Aug 30, 2017 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
Aug 29, 2017 0.3500 0.3500 0.3500 0.3500 47,000 -0.01(-1.41%)
Aug 24, 2017 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Aug 23, 2017 0.3550 0.3650 0.3500 0.3500 35,610 -0.01(-1.41%)
Aug 22, 2017 0.3550 0.3550 0.3550 0.3550 5,500 +0.01(+4.41%)
Aug 18, 2017 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 17, 2017 0.3650 0.3750 0.3550 0.3700 19,110 -0.01(-2.63%)
Aug 16, 2017 0.3700 0.3800 0.3700 0.3800 40,000 +0.04(+11.76%)
Aug 15, 2017 0.3450 0.3450 0.3400 0.3400 29,900 -0.02(-5.56%)
Aug 11, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 10, 2017 0.3500 0.3500 0.3400 0.3400 45,000 -0.01(-2.86%)
Aug 09, 2017 0.3800 0.3800 0.3500 0.3500 51,500 -0.01(-1.41%)
Aug 08, 2017 0.3550 0.3550 0.3550 0.3550 150,000 -0.01(-1.39%)
Aug 04, 2017 0.3600 0.3700 0.3600 0.3600 115,500 -0.01(-1.37%)
Aug 03, 2017 0.3650 0.3650 0.3650 0.3650 10,300 +0.01(+1.39%)
Aug 02, 2017 0.3650 0.3650 0.3600 0.3600 80,000 +0.00(+0.00%)
Aug 01, 2017 0.3600 0.3600 0.3600 0.3600 710 +0.02(+4.35%)
Jul 31, 2017 0.3400 0.3450 0.3400 0.3450 52,500 -0.01(-1.43%)
Jul 28, 2017 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Jul 27, 2017 0.3500 0.3500 0.3500 0.3500 45,000 -0.03(-6.67%)
Jul 26, 2017 0.3700 0.3750 0.3500 0.3750 99,875 +0.02(+5.63%)
Jul 25, 2017 0.3700 0.3750 0.3550 0.3550 67,974 +0.01(+1.43%)
Jul 24, 2017 0.3600 0.3600 0.3400 0.3500 9,050 -0.01(-2.78%)
Jul 20, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 19, 2017 0.3600 0.3600 0.3600 0.3600 29,618 +0.01(+2.86%)
Jul 18, 2017 0.3550 0.3600 0.3500 0.3500 43,500 +0.01(+2.94%)
Jul 17, 2017 0.3350 0.3550 0.3350 0.3400 18,110 -0.01(-2.86%)
Jul 14, 2017 0.3400 0.3600 0.3400 0.3500 31,500 +0.01(+1.45%)
Jul 13, 2017 0.3450 0.3450 0.3450 0.3450 20,375 +0.01(+2.99%)
Jul 12, 2017 0.3450 0.3450 0.3350 0.3350 21,000 -0.01(-1.47%)
Jul 11, 2017 0.3400 0.3400 0.3400 0.3400 21,500 +0.00(+0.00%)
Jul 10, 2017 0.3400 0.3400 0.3400 0.3400 68,520 -0.01(-2.86%)
Jul 07, 2017 0.3400 0.3500 0.3400 0.3500 82,610 +0.01(+2.94%)
Jul 06, 2017 0.3300 0.3400 0.3300 0.3400 35,000 +0.01(+1.49%)
Jul 05, 2017 0.3250 0.3400 0.3250 0.3350 94,500 -0.01(-2.90%)
Jul 04, 2017 0.3550 0.3550 0.3450 0.3450 128,200 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.