Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0 +0.01(+20.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Sep 07, 2022 0.0500 0 -0.01(-16.67%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 18,213 +0.01(+20.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0 -0.00(-9.09%)
Aug 19, 2022 0.0550 200 -0.00(-8.33%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 56,716 +0.01(+20.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Aug 12, 2022 0.0550 0 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 25, 2022 0.0500 0 -0.01(-23.08%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 2,650 -0.01(-7.14%)
Jul 19, 2022 0.0700 0 +0.02(+27.27%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
Jul 13, 2022 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0600 185,050 -0.01(-14.29%)
Jul 05, 2022 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.