Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0450 11,601 -0.01(-10.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 3,563 +0.00(+0.00%)
Sep 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 09, 2016 0.0650 0.0700 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0600 20 -0.01(-20.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 01, 2016 0.0600 0.0700 0.0600 0.0700 163,500 +0.02(+40.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2016 0.0500 0.0500 0.0400 0.0400 36,000 -0.01(-20.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0.0500 2,700 +0.01(+11.11%)
Aug 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 12, 2016 0.0400 0.0450 0.0400 0.0400 53,000 -0.01(-20.00%)
Aug 11, 2016 0.0400 0.0500 0.0400 0.0500 11,200 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 04, 2016 0.0500 0.0500 0.0450 0.0450 21,601 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 27, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 9,500 +0.01(+20.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 8 -0.01(-16.67%)
Jul 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 14, 2016 0.0550 0.0550 0.0550 0.0550 4,230 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.