Indicators

Bonterra Res Inc (TSV: BTR )

0.2350 +0.0050 (+2.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1600	0.1600	0.1600	0.1600	6,000	+0.02(+10.34%)
Sep 29, 2014	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)
Sep 24, 2014		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Sep 23, 2014	0.1550	0.1650	0.1550	0.1650	6,675	+0.02(+13.79%)
Sep 19, 2014		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Sep 18, 2014	0.1750	0.1750	0.1400	0.1700	35,773	+0.02(+13.33%)
Sep 17, 2014	0.1500	0.1500	0.1500	0.1500	14,475	+0.00(+0.00%)
Sep 16, 2014	0.1500	0.1600	0.1500	0.1500	39,110	+0.00(+0.00%)
Sep 15, 2014	0.1500	0.1500	0.1500	0.1500	3,008	+0.00(+0.00%)
Sep 12, 2014	0.1500	0.1500	0.1500	0.1500	2,751	-0.04(-21.05%)
Sep 11, 2014	0.1500	0.1900	0.1500	0.1900	22,500	+0.04(+26.67%)
Sep 10, 2014	0.1600	0.1600	0.1400	0.1500	9,200	-0.04(-18.92%)
Sep 09, 2014	0.1500	0.1850	0.1500	0.1850	12,280	+0.00(+0.00%)
Sep 08, 2014	0.1850	0.1850	0.1850	0.1850	2,769	-0.02(-7.50%)
Sep 05, 2014	0.2200	0.2200	0.2000	0.2000	3,501	+0.00(+0.00%)
Sep 04, 2014	0.1400	0.2000	0.1400	0.2000	5,250	+0.06(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.