Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Aug 24, 2015 0.0300 0.0300 0.0250 0.0300 42,000 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 11, 2015 0.0350 0.0350 0.0250 0.0250 161,000 -0.01(-28.57%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 17, 2015 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+16.67%)
Jul 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.