Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.900 1.900 1.800 1.800 5,951 -0.19(-9.55%)
Sep 29, 2008 1.990 1.990 1.990 1.990 4,000 +0.00(+0.00%)
Sep 26, 2008 2.000 2.000 1.990 1.990 2,200 -0.01(-0.50%)
Sep 25, 2008 2.000 2.000 2.000 2.000 1 +0.00(+0.00%)
Sep 24, 2008 2.000 2.000 2.000 2.000 287 +0.00(+0.00%)
Sep 23, 2008 2.000 2.000 0 +0.00(+0.00%)
Sep 22, 2008 2.000 2.000 2.000 2.000 1,075 +0.00(+0.00%)
Sep 19, 2008 2.100 2.100 2.000 2.000 2,790 -0.10(-4.76%)
Sep 18, 2008 2.100 2.100 0 +0.00(+0.00%)
Sep 17, 2008 2.100 2.100 2.100 2.100 716 -0.10(-4.55%)
Sep 16, 2008 2.200 2.200 80 +0.00(+0.00%)
Sep 15, 2008 2.200 2.200 2.200 2.200 125 +0.00(+0.00%)
Sep 12, 2008 2.200 2.200 2.200 2.200 5,000 +0.03(+1.38%)
Sep 11, 2008 2.150 2.170 2.150 2.170 3,182 +0.02(+0.93%)
Sep 10, 2008 2.190 2.190 2.150 2.150 4,000 -0.14(-6.11%)
Sep 09, 2008 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Sep 08, 2008 2.290 90 +0.00(+0.00%)
Sep 05, 2008 2.290 2.290 2.290 2.290 4,000 +0.00(+0.00%)
Sep 04, 2008 2.290 2.290 2.290 2.290 4,000 +0.00(+0.00%)
Sep 03, 2008 2.290 0 +0.00(+0.00%)
Sep 02, 2008 2.290 2.490 2.290 2.290 10,700 -0.01(-0.43%)
Aug 29, 2008 2.300 2.300 2.300 2.300 5,000 +0.10(+4.55%)
Aug 28, 2008 2.200 2.200 2.200 2.200 115 -0.10(-4.35%)
Aug 27, 2008 2.260 2.300 2.250 2.300 62,437 +0.00(+0.00%)
Aug 26, 2008 2.300 2.300 2.290 2.300 63,701 -0.01(-0.43%)
Aug 25, 2008 2.310 0 +0.00(+0.00%)
Aug 22, 2008 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Aug 21, 2008 2.310 2.310 2.310 2.310 200 -0.17(-6.85%)
Aug 20, 2008 2.480 2.480 2.480 2.480 400 -0.01(-0.40%)
Aug 19, 2008 2.490 2.490 2.490 2.490 1,057 +0.00(+0.00%)
Aug 18, 2008 2.490 0 +0.00(+0.00%)
Aug 15, 2008 2.490 2.490 2.490 2.490 500 -0.01(-0.40%)
Aug 14, 2008 2.500 0 +0.00(+0.00%)
Aug 13, 2008 2.510 2.510 2.500 2.500 782 -0.10(-3.85%)
Aug 12, 2008 2.600 2.600 2.600 2.600 1,500 +0.10(+4.00%)
Aug 11, 2008 2.500 2.500 2.500 2.500 60 +0.00(+0.00%)
Aug 08, 2008 2.410 2.500 2.400 2.500 10,225 -0.10(-3.85%)
Aug 07, 2008 2.600 2.600 2.500 2.600 7,667 +0.10(+4.00%)
Aug 06, 2008 2.500 2.500 2.500 2.500 3,500 +0.25(+11.11%)
Aug 05, 2008 2.320 2.320 2.250 2.250 5,100 -0.05(-2.17%)
Aug 04, 2008 2.590 2.590 2.300 2.300 7,249 +0.00(+0.00%)
Aug 01, 2008 2.590 2.590 2.300 2.300 7,249 -0.39(-14.50%)
Jul 31, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 30, 2008 2.690 2.690 2.690 2.690 280 +0.00(+0.00%)
Jul 29, 2008 2.690 2.690 2.690 2.690 173 -0.05(-1.82%)
Jul 28, 2008 2.740 2.740 2.740 2.740 2 +0.00(+0.00%)
Jul 25, 2008 2.740 2.740 2.740 2.740 400 +0.24(+9.60%)
Jul 24, 2008 2.840 2.870 2.500 2.500 9,213 -0.35(-12.28%)
Jul 23, 2008 2.850 2.850 2.850 2.850 396 +0.00(+0.00%)
Jul 22, 2008 2.860 2.860 2.850 2.850 1,500 -0.08(-2.73%)
Jul 21, 2008 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jul 18, 2008 2.870 2.930 2.860 2.930 1,600 +0.09(+3.17%)
Jul 17, 2008 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Jul 16, 2008 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Jul 15, 2008 2.850 2.850 2.840 2.840 9,059 -0.03(-1.05%)
Jul 14, 2008 2.870 2.870 2.870 2.870 84 +0.00(+0.00%)
Jul 11, 2008 2.870 2.870 2.870 2.870 180 +0.00(+0.00%)
Jul 10, 2008 2.870 2.870 2.870 2.870 1,000 +0.00(+0.00%)
Jul 09, 2008 2.900 2.900 2.870 2.870 3,150 -0.03(-1.03%)
Jul 08, 2008 2.900 2.900 2.900 2.900 203 -0.10(-3.33%)
Jul 07, 2008 3.040 3.040 3.000 3.000 2,235 -0.09(-2.91%)
Jul 04, 2008 3.090 3.090 3.090 3.090 1,600 +0.24(+8.42%)
Jul 03, 2008 3.200 3.200 2.850 2.850 9,876 -0.35(-10.94%)
Jul 02, 2008 3.200 3.200 3.200 3.200 4,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.