Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.210 3.410 3.210 3.280 1,896,903 +0.09(+2.82%)
Sep 27, 2018 3.100 3.310 3.040 3.190 1,275,698 +0.19(+6.33%)
Sep 26, 2018 2.980 3.110 2.920 3.000 1,726,583 +0.09(+3.09%)
Sep 25, 2018 2.930 2.980 2.900 2.910 317,117 +0.01(+0.34%)
Sep 24, 2018 2.850 2.980 2.850 2.900 707,953 +0.06(+2.11%)
Sep 21, 2018 2.840 2.940 2.830 2.840 605,827 +0.03(+1.07%)
Sep 20, 2018 2.850 2.910 2.810 2.810 619,306 -0.01(-0.35%)
Sep 19, 2018 2.760 2.880 2.730 2.820 934,816 +0.10(+3.68%)
Sep 18, 2018 2.740 2.790 2.720 2.720 824,440 +0.00(+0.00%)
Sep 17, 2018 2.700 2.780 2.700 2.720 373,951 +0.04(+1.49%)
Sep 14, 2018 2.580 2.690 2.550 2.680 583,489 +0.12(+4.69%)
Sep 13, 2018 2.610 2.620 2.560 2.560 396,335 -0.04(-1.54%)
Sep 12, 2018 2.580 2.670 2.570 2.600 329,383 +0.05(+1.96%)
Sep 11, 2018 2.510 2.590 2.480 2.550 453,445 +0.04(+1.59%)
Sep 10, 2018 2.590 2.600 2.490 2.510 322,221 -0.07(-2.71%)
Sep 07, 2018 2.460 2.590 2.410 2.580 371,594 +0.09(+3.61%)
Sep 06, 2018 2.520 2.550 2.430 2.490 468,508 -0.02(-0.80%)
Sep 05, 2018 2.580 2.660 2.410 2.510 1,647,855 -0.14(-5.28%)
Sep 04, 2018 2.720 2.720 2.590 2.650 713,772 -0.07(-2.57%)
Aug 31, 2018 2.720 2.720 2.720 0 -0.23(-7.80%)
Aug 30, 2018 3.070 3.090 2.870 2.950 1,042,577 -0.12(-3.91%)
Aug 29, 2018 3.020 3.090 3.020 3.070 1,086,352 +0.07(+2.33%)
Aug 28, 2018 3.000 3.030 2.980 3.000 380,331 -0.02(-0.66%)
Aug 27, 2018 2.970 3.030 2.950 3.020 374,930 +0.07(+2.37%)
Aug 24, 2018 2.910 3.020 2.910 2.950 480,712 +0.05(+1.72%)
Aug 23, 2018 2.890 2.930 2.830 2.900 448,720 -0.04(-1.36%)
Aug 22, 2018 2.800 2.950 2.780 2.940 655,694 +0.18(+6.52%)
Aug 21, 2018 2.740 2.800 2.720 2.760 453,875 +0.07(+2.60%)
Aug 20, 2018 2.680 2.730 2.590 2.690 578,597 +0.00(+0.00%)
Aug 17, 2018 2.740 2.740 2.660 2.690 264,502 -0.05(-1.82%)
Aug 16, 2018 2.680 2.740 2.630 2.740 372,594 +0.08(+3.01%)
Aug 15, 2018 2.670 2.670 2.500 2.660 808,338 -0.03(-1.12%)
Aug 14, 2018 2.690 2.740 2.630 2.690 633,648 +0.02(+0.75%)
Aug 13, 2018 2.790 2.810 2.640 2.670 598,075 -0.16(-5.65%)
Aug 10, 2018 2.850 2.860 2.800 2.830 317,847 -0.05(-1.74%)
Aug 09, 2018 2.990 3.020 2.860 2.880 381,248 -0.11(-3.68%)
Aug 08, 2018 3.100 3.110 2.970 2.990 865,223 -0.10(-3.24%)
Aug 07, 2018 3.080 3.220 3.070 3.090 1,257,599 +0.03(+0.98%)
Aug 03, 2018 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 02, 2018 2.850 3.100 2.810 3.060 2,391,016 +0.25(+8.90%)
Aug 01, 2018 2.800 2.860 2.690 2.810 1,307,622 +0.17(+6.44%)
Jul 31, 2018 2.810 2.810 2.610 2.640 1,698,478 -0.19(-6.71%)
Jul 30, 2018 2.850 2.910 2.820 2.830 721,148 +0.00(+0.00%)
Jul 27, 2018 2.850 2.930 2.800 2.830 652,188 -0.06(-2.08%)
Jul 26, 2018 2.780 2.940 2.760 2.890 1,255,617 +0.10(+3.58%)
Jul 25, 2018 2.770 2.850 2.730 2.790 826,032 +0.01(+0.36%)
Jul 24, 2018 2.720 2.780 2.690 2.780 840,972 +0.05(+1.83%)
Jul 23, 2018 2.790 2.820 2.730 2.730 285,731 -0.07(-2.50%)
Jul 20, 2018 2.830 2.850 2.760 2.800 259,410 -0.03(-1.06%)
Jul 19, 2018 2.750 2.860 2.740 2.830 925,632 +0.08(+2.91%)
Jul 18, 2018 2.680 2.750 2.640 2.750 255,130 +0.05(+1.85%)
Jul 17, 2018 2.770 2.770 2.660 2.700 382,295 -0.05(-1.82%)
Jul 16, 2018 2.780 2.800 2.730 2.750 987,356 -0.09(-3.17%)
Jul 13, 2018 2.700 2.870 2.670 2.840 1,387,324 +0.18(+6.77%)
Jul 12, 2018 2.610 2.710 2.610 2.660 754,340 +0.06(+2.31%)
Jul 11, 2018 2.500 2.680 2.480 2.600 1,269,869 +0.08(+3.17%)
Jul 10, 2018 2.540 2.540 2.440 2.520 407,832 +0.04(+1.61%)
Jul 09, 2018 2.350 2.520 2.345 2.480 652,719 +0.13(+5.53%)
Jul 06, 2018 2.240 2.350 2.210 2.350 237,923 +0.04(+1.73%)
Jul 05, 2018 2.350 2.350 2.230 2.310 359,878 -0.04(-1.70%)
Jul 04, 2018 2.310 2.360 2.280 2.350 183,909 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.